Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.400 -0.050 (-0.78%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.270 4.277 4.233 4.248 118,658 -0.02(-0.51%)
Oct 29, 2020 4.255 4.298 4.255 4.270 82,139 -0.01(-0.17%)
Oct 28, 2020 4.292 4.306 4.226 4.277 143,646 -0.05(-1.18%)
Oct 27, 2020 4.314 4.357 4.314 4.328 66,372 +0.00(+0.00%)
Oct 26, 2020 4.343 4.350 4.314 4.328 67,153 -0.03(-0.67%)
Oct 23, 2020 4.357 4.387 4.357 4.357 85,751 +0.00(+0.00%)
Oct 22, 2020 4.365 4.374 4.343 4.357 96,438 -0.02(-0.50%)
Oct 21, 2020 4.401 4.412 4.354 4.379 86,323 -0.04(-0.99%)
Oct 20, 2020 4.423 4.438 4.401 4.423 64,668 +0.01(+0.17%)
Oct 19, 2020 4.409 4.431 4.401 4.416 85,103 +0.00(+0.00%)
Oct 16, 2020 4.387 4.416 4.372 4.416 98,586 +0.03(+0.67%)
Oct 15, 2020 4.438 4.438 4.328 4.387 122,565 -0.08(-1.80%)
Oct 14, 2020 4.445 4.467 4.445 4.467 173,441 +0.01(+0.16%)
Oct 13, 2020 4.460 4.555 4.438 4.460 92,204 +0.00(+0.00%)
Oct 12, 2020 4.445 4.490 4.438 4.460 53,141 -0.01(-0.16%)
Oct 09, 2020 4.431 4.467 4.405 4.467 157,984 +0.06(+1.26%)
Oct 08, 2020 4.302 4.441 4.302 4.412 213,524 +0.11(+2.62%)
Oct 07, 2020 4.332 4.332 4.282 4.299 71,086 -0.03(-0.76%)
Oct 06, 2020 4.332 4.346 4.302 4.332 105,302 -0.03(-0.67%)
Oct 05, 2020 4.281 4.368 4.281 4.361 26,510 +0.08(+1.87%)
Oct 02, 2020 4.259 4.295 4.259 4.281 15,109 -0.01(-0.17%)
Oct 01, 2020 4.281 4.288 4.266 4.288 44,541 +0.01(+0.34%)
Sep 30, 2020 4.244 4.281 4.244 4.273 136,921 +0.01(+0.34%)
Sep 29, 2020 4.266 4.278 4.244 4.259 55,292 -0.02(-0.51%)
Sep 28, 2020 4.273 4.288 4.266 4.281 88,594 +0.01(+0.34%)
Sep 25, 2020 4.273 4.288 4.266 4.266 51,373 -0.03(-0.68%)
Sep 24, 2020 4.281 4.302 4.266 4.295 91,002 +0.01(+0.17%)
Sep 23, 2020 4.353 4.353 4.273 4.288 129,161 -0.07(-1.51%)
Sep 22, 2020 4.346 4.368 4.346 4.353 44,192 -0.01(-0.17%)
Sep 21, 2020 4.346 4.364 4.332 4.361 42,877 -0.01(-0.33%)
Sep 18, 2020 4.375 4.383 4.346 4.375 94,780 +0.01(+0.17%)
Sep 17, 2020 4.346 4.375 4.335 4.368 112,681 -0.01(-0.17%)
Sep 16, 2020 4.375 4.375 4.326 4.375 126,203 +0.01(+0.17%)
Sep 15, 2020 4.383 4.383 4.361 4.368 92,472 +0.00(+0.00%)
Sep 14, 2020 4.339 4.375 4.339 4.368 91,530 +0.04(+0.84%)
Sep 11, 2020 4.324 4.343 4.312 4.332 74,175 +0.00(+0.00%)
Sep 10, 2020 4.332 4.332 4.295 4.332 66,619 +0.00(+0.08%)
Sep 09, 2020 4.285 4.328 4.274 4.328 71,947 +0.05(+1.18%)
Sep 08, 2020 4.256 4.291 4.227 4.277 195,166 -0.02(-0.51%)
Sep 04, 2020 4.256 4.306 4.256 4.299 127,531 +0.05(+1.19%)
Sep 03, 2020 4.263 4.277 4.248 4.248 168,610 -0.02(-0.51%)
Sep 02, 2020 4.241 4.285 4.241 4.270 137,734 +0.02(+0.51%)
Sep 01, 2020 4.219 4.263 4.219 4.248 140,352 +0.04(+0.86%)
Aug 31, 2020 4.234 4.234 4.212 4.212 112,597 -0.02(-0.51%)
Aug 28, 2020 4.234 4.234 4.212 4.234 75,026 +0.01(+0.17%)
Aug 27, 2020 4.227 4.241 4.227 4.227 72,021 -0.01(-0.34%)
Aug 26, 2020 4.241 4.248 4.227 4.241 57,204 +0.00(+0.00%)
Aug 25, 2020 4.219 4.241 4.212 4.241 102,010 +0.01(+0.17%)
Aug 24, 2020 4.234 4.248 4.219 4.234 75,446 +0.02(+0.52%)
Aug 21, 2020 4.256 4.259 4.198 4.212 382,181 -0.04(-1.02%)
Aug 20, 2020 4.248 4.263 4.234 4.256 124,468 +0.01(+0.34%)
Aug 19, 2020 4.219 4.256 4.219 4.241 78,015 +0.01(+0.34%)
Aug 18, 2020 4.219 4.234 4.212 4.227 506,307 -0.01(-0.17%)
Aug 17, 2020 4.205 4.239 4.205 4.234 215,106 +0.02(+0.52%)
Aug 14, 2020 4.176 4.216 4.176 4.212 198,690 +0.02(+0.52%)
Aug 13, 2020 4.190 4.205 4.169 4.190 29,844 +0.01(+0.17%)
Aug 12, 2020 4.176 4.198 4.154 4.183 606,296 +0.01(+0.19%)
Aug 11, 2020 4.218 4.226 4.175 4.175 98,085 -0.04(-1.02%)
Aug 10, 2020 4.204 4.226 4.197 4.218 70,429 +0.01(+0.17%)
Aug 07, 2020 4.211 4.240 4.211 4.211 88,210 -0.01(-0.34%)
Aug 06, 2020 4.211 4.233 4.196 4.226 176,293 +0.04(+0.86%)
Aug 05, 2020 4.175 4.233 4.148 4.190 102,707 +0.01(+0.17%)
Aug 04, 2020 4.125 4.197 4.118 4.182 685,847 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.