Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.101 9.113 8.973 9.009 2,668,730 -0.07(-0.75%)
Oct 30, 2006 8.949 9.125 8.949 9.077 1,852,931 +0.10(+1.16%)
Oct 27, 2006 9.121 9.153 8.961 8.973 1,160,176 -0.18(-1.92%)
Oct 26, 2006 8.977 9.169 8.977 9.149 1,469,039 +0.18(+1.96%)
Oct 25, 2006 9.065 9.101 8.961 8.973 2,179,551 -0.08(-0.84%)
Oct 24, 2006 9.029 9.049 8.953 9.049 1,894,196 -0.00(-0.04%)
Oct 23, 2006 9.081 9.113 9.037 9.053 2,105,774 -0.02(-0.26%)
Oct 20, 2006 9.145 9.213 9.057 9.077 2,346,112 -0.08(-0.83%)
Oct 19, 2006 9.277 9.277 9.133 9.153 1,476,792 -0.12(-1.34%)
Oct 18, 2006 9.237 9.301 9.217 9.277 1,598,087 +0.07(+0.74%)
Oct 17, 2006 9.209 9.261 9.185 9.209 1,703,376 -0.01(-0.13%)
Oct 16, 2006 9.229 9.281 9.173 9.221 1,755,395 +0.00(+0.04%)
Oct 13, 2006 9.197 9.261 9.197 9.217 979,610 +0.01(+0.09%)
Oct 12, 2006 9.181 9.229 9.129 9.209 776,035 +0.06(+0.66%)
Oct 11, 2006 9.133 9.185 9.113 9.149 845,060 +0.01(+0.09%)
Oct 10, 2006 9.121 9.197 9.101 9.141 1,009,621 +0.04(+0.40%)
Oct 09, 2006 9.089 9.121 9.049 9.105 920,088 +0.02(+0.22%)
Oct 06, 2006 9.121 9.173 9.061 9.085 1,282,471 -0.02(-0.26%)
Oct 05, 2006 8.973 9.113 8.973 9.109 1,977,476 +0.12(+1.29%)
Oct 04, 2006 8.877 8.997 8.873 8.993 1,777,903 +0.10(+1.12%)
Oct 03, 2006 8.793 8.925 8.793 8.893 2,088,767 +0.08(+0.91%)
Oct 02, 2006 8.861 8.881 8.781 8.813 3,092,136 -0.04(-0.50%)
Sep 29, 2006 8.869 8.945 8.841 8.857 1,432,526 +0.02(+0.18%)
Sep 28, 2006 8.817 8.865 8.817 8.841 1,174,681 +0.05(+0.55%)
Sep 27, 2006 8.797 8.865 8.777 8.793 1,426,774 +0.00(+0.05%)
Sep 26, 2006 8.729 8.801 8.541 8.789 1,804,663 +0.07(+0.83%)
Sep 25, 2006 8.661 8.741 8.637 8.717 1,795,159 +0.08(+0.97%)
Sep 22, 2006 8.657 8.685 8.617 8.633 944,097 -0.02(-0.28%)
Sep 21, 2006 8.689 8.697 8.637 8.657 1,679,617 +0.00(+0.00%)
Sep 20, 2006 8.621 8.665 8.585 8.657 1,965,222 +0.08(+0.98%)
Sep 19, 2006 8.553 8.597 8.513 8.573 1,184,185 +0.02(+0.23%)
Sep 18, 2006 8.585 8.589 8.509 8.553 1,670,864 +0.01(+0.14%)
Sep 15, 2006 8.585 8.597 8.533 8.541 2,226,068 -0.02(-0.28%)
Sep 14, 2006 8.593 8.617 8.533 8.565 790,790 -0.03(-0.37%)
Sep 13, 2006 8.545 8.617 8.529 8.597 911,334 +0.04(+0.42%)
Sep 12, 2006 8.489 8.577 8.425 8.561 1,992,732 +0.09(+1.04%)
Sep 11, 2006 8.385 8.489 8.385 8.473 2,051,754 +0.09(+1.05%)
Sep 08, 2006 8.341 8.421 8.341 8.385 1,592,085 +0.04(+0.53%)
Sep 07, 2006 8.357 8.409 8.313 8.341 1,492,798 -0.02(-0.19%)
Sep 06, 2006 8.345 8.381 8.329 8.357 1,289,974 -0.02(-0.24%)
Sep 05, 2006 8.389 8.437 8.357 8.377 1,366,002 +0.00(+0.00%)
Sep 01, 2006 8.389 8.425 8.361 8.377 909,084 +0.02(+0.24%)
Aug 31, 2006 8.329 8.372 8.281 8.357 1,385,259 +0.01(+0.10%)
Aug 30, 2006 8.377 8.405 8.337 8.349 1,432,026 -0.01(-0.10%)
Aug 29, 2006 8.357 8.381 8.325 8.357 1,225,950 +0.00(+0.00%)
Aug 28, 2006 8.317 8.373 8.301 8.357 1,358,749 +0.01(+0.14%)
Aug 25, 2006 8.357 8.357 8.317 8.345 772,033 -0.02(-0.19%)
Aug 24, 2006 8.389 8.417 8.337 8.361 1,049,885 +0.00(+0.05%)
Aug 23, 2006 8.465 8.513 8.349 8.357 1,305,729 -0.10(-1.14%)
Aug 22, 2006 8.537 8.537 8.433 8.453 937,344 -0.08(-0.94%)
Aug 21, 2006 8.469 8.549 8.457 8.533 1,112,658 +0.00(+0.05%)
Aug 18, 2006 8.505 8.533 8.453 8.529 528,444 +0.02(+0.28%)
Aug 17, 2006 8.413 8.549 8.413 8.505 747,524 +0.07(+0.85%)
Aug 16, 2006 8.453 8.473 8.389 8.433 821,802 +0.03(+0.38%)
Aug 15, 2006 8.349 8.405 8.313 8.401 1,276,969 +0.09(+1.06%)
Aug 14, 2006 8.413 8.457 8.297 8.313 1,153,674 -0.06(-0.72%)
Aug 11, 2006 8.373 8.401 8.333 8.373 879,823 +0.00(+0.05%)
Aug 10, 2006 8.313 8.413 8.297 8.369 859,816 +0.03(+0.38%)
Aug 09, 2006 8.413 8.469 8.337 8.337 753,526 -0.02(-0.24%)
Aug 08, 2006 8.369 8.477 8.337 8.357 1,190,437 -0.02(-0.19%)
Aug 07, 2006 8.389 8.437 8.361 8.373 549,702 -0.06(-0.66%)
Aug 04, 2006 8.457 8.529 8.381 8.429 1,010,121 +0.02(+0.24%)
Aug 03, 2006 8.401 8.465 8.369 8.409 1,190,687 +0.00(+0.00%)
Aug 02, 2006 8.529 8.545 8.381 8.409 1,686,119 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.