Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.83 -0.23 (-0.74%)
Official Closing Price Updated: 6:30 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.538 6.640 6.523 6.627 1,768,972 +0.14(+2.13%)
Oct 28, 2005 6.407 6.494 6.274 6.489 2,255,940 +0.13(+2.09%)
Oct 27, 2005 6.494 6.497 6.336 6.356 1,834,964 -0.14(-2.13%)
Oct 26, 2005 6.484 6.561 6.461 6.494 1,660,757 +0.02(+0.24%)
Oct 25, 2005 6.584 6.584 6.433 6.479 999,581 -0.10(-1.59%)
Oct 24, 2005 6.484 6.584 6.484 6.584 1,025,228 +0.14(+2.10%)
Oct 21, 2005 6.425 6.520 6.382 6.448 1,474,352 +0.04(+0.56%)
Oct 20, 2005 6.512 6.535 6.395 6.413 902,000 -0.09(-1.45%)
Oct 19, 2005 6.448 6.510 6.390 6.507 1,556,295 +0.06(+0.95%)
Oct 18, 2005 6.500 6.530 6.433 6.446 1,047,434 -0.05(-0.75%)
Oct 17, 2005 6.497 6.502 6.415 6.494 822,872 +0.00(+0.04%)
Oct 14, 2005 6.471 6.548 6.405 6.492 1,001,458 +0.05(+0.71%)
Oct 13, 2005 6.459 6.487 6.418 6.446 1,287,008 -0.01(-0.20%)
Oct 12, 2005 6.551 6.581 6.407 6.459 1,190,052 -0.09(-1.41%)
Oct 11, 2005 6.587 6.635 6.479 6.551 1,227,271 -0.03(-0.39%)
Oct 10, 2005 6.650 6.689 6.556 6.576 1,438,697 -0.07(-1.12%)
Oct 07, 2005 6.625 6.658 6.558 6.650 1,858,421 +0.05(+0.81%)
Oct 06, 2005 6.625 6.645 6.558 6.597 1,292,325 -0.03(-0.42%)
Oct 05, 2005 6.656 6.658 6.581 6.625 950,165 -0.05(-0.73%)
Oct 04, 2005 6.699 6.778 6.673 6.673 1,175,040 -0.03(-0.38%)
Oct 03, 2005 6.830 6.830 6.673 6.699 2,283,463 -0.12(-1.80%)
Sep 30, 2005 6.755 6.827 6.676 6.822 1,278,251 +0.07(+0.98%)
Sep 29, 2005 8.287 6.755 6.581 6.755 856,337 +0.14(+2.05%)
Sep 28, 2005 6.663 6.686 6.569 6.620 1,116,241 -0.01(-0.08%)
Sep 27, 2005 6.630 6.658 6.592 6.625 1,188,801 -0.00(-0.04%)
Sep 26, 2005 6.643 6.676 6.589 6.627 1,135,632 +0.02(+0.31%)
Sep 23, 2005 6.607 6.648 6.528 6.607 696,829 +0.06(+0.98%)
Sep 22, 2005 6.535 6.543 6.420 6.543 1,342,992 +0.03(+0.39%)
Sep 21, 2005 6.679 6.679 6.517 6.517 1,614,781 -0.19(-2.86%)
Sep 20, 2005 6.740 6.827 6.684 6.709 1,439,948 -0.02(-0.23%)
Sep 19, 2005 6.791 6.794 6.702 6.725 1,476,228 -0.05(-0.72%)
Sep 16, 2005 6.604 6.789 6.599 6.773 2,803,583 +0.17(+2.64%)
Sep 15, 2005 6.589 6.633 6.548 6.599 1,212,884 +0.00(+0.04%)
Sep 14, 2005 6.661 6.676 6.581 6.597 857,276 -0.05(-0.69%)
Sep 13, 2005 6.707 6.712 6.643 6.643 1,163,781 -0.05(-0.76%)
Sep 12, 2005 6.668 6.714 6.645 6.694 1,430,878 +0.03(+0.50%)
Sep 09, 2005 6.563 6.668 6.548 6.661 2,212,153 +0.10(+1.48%)
Sep 08, 2005 6.523 6.563 6.489 6.563 1,900,018 +0.01(+0.20%)
Sep 07, 2005 6.459 6.556 6.441 6.551 1,435,569 +0.10(+1.51%)
Sep 06, 2005 6.433 6.468 6.407 6.454 1,931,294 +0.05(+0.72%)
Sep 02, 2005 6.446 6.456 6.397 6.407 1,089,031 -0.04(-0.56%)
Sep 01, 2005 6.441 6.459 6.372 6.443 1,397,100 +0.01(+0.08%)
Aug 31, 2005 6.415 6.456 6.349 6.438 2,786,381 +0.00(+0.00%)
Aug 30, 2005 6.433 6.464 6.397 6.438 1,621,662 -0.02(-0.28%)
Aug 29, 2005 6.395 6.456 6.333 6.456 1,053,376 +0.03(+0.44%)
Aug 26, 2005 6.456 6.456 6.405 6.428 643,660 -0.03(-0.44%)
Aug 25, 2005 6.438 6.477 6.397 6.456 714,344 +0.03(+0.52%)
Aug 24, 2005 6.438 6.466 6.372 6.423 778,460 -0.02(-0.36%)
Aug 23, 2005 6.500 6.502 6.428 6.446 1,029,294 -0.06(-0.98%)
Aug 22, 2005 6.484 6.533 6.464 6.510 667,430 +0.04(+0.63%)
Aug 19, 2005 6.425 6.479 6.379 6.469 976,437 +0.07(+1.08%)
Aug 18, 2005 6.461 6.461 6.369 6.400 965,803 -0.06(-0.99%)
Aug 17, 2005 6.448 6.484 6.433 6.464 1,843,722 +0.00(+0.04%)
Aug 16, 2005 6.505 6.520 6.420 6.461 1,213,822 -0.07(-1.06%)
Aug 15, 2005 6.510 6.533 6.474 6.530 1,005,837 +0.00(+0.04%)
Aug 12, 2005 6.497 6.538 6.443 6.528 1,345,494 +0.01(+0.12%)
Aug 11, 2005 6.459 6.538 6.459 6.520 1,072,455 +0.05(+0.75%)
Aug 10, 2005 6.484 6.566 6.454 6.471 1,124,060 -0.01(-0.12%)
Aug 09, 2005 6.461 6.510 6.461 6.479 1,234,152 +0.01(+0.16%)
Aug 08, 2005 6.446 6.502 6.446 6.469 886,362 +0.02(+0.24%)
Aug 05, 2005 6.551 6.551 6.423 6.454 925,457 -0.09(-1.45%)
Aug 04, 2005 6.612 6.625 6.540 6.548 861,029 -0.10(-1.50%)
Aug 03, 2005 6.625 6.650 6.607 6.648 1,026,792 -0.00(-0.04%)
Aug 02, 2005 6.617 6.656 6.612 6.650 1,137,509 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.