Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Modine Manufacturing Company (NY: MOD )

96.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	30.00	30.77	29.90	30.71	168,600	+1.29(+4.38%)
Oct 28, 2004	29.53	29.53	29.13	29.42	71,400	-0.10(-0.34%)
Oct 27, 2004	28.75	29.59	28.70	29.52	67,500	+0.77(+2.68%)
Oct 26, 2004	29.02	29.04	28.50	28.75	76,800	-0.23(-0.79%)
Oct 25, 2004	28.80	29.18	28.77	28.98	69,300	+0.18(+0.62%)
Oct 22, 2004	29.30	29.50	28.80	28.80	72,900	-0.50(-1.71%)
Oct 21, 2004	29.00	29.41	28.84	29.30	57,400	+0.45(+1.56%)
Oct 20, 2004	28.50	28.87	28.50	28.85	46,100	+0.30(+1.05%)
Oct 19, 2004	28.85	29.13	28.40	28.55	34,100	-0.25(-0.87%)
Oct 18, 2004	28.85	28.98	28.68	28.80	68,200	-0.02(-0.07%)
Oct 15, 2004	28.89	29.30	28.80	28.82	55,400	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Modine Manufacturing Company (NY: MOD )

Historical Prices