Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 +0.020 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.738 2.745 2.712 2.715 457,463 -0.02(-0.68%)
Oct 26, 2012 2.734 2.734 2.734 2.734 382,830 +0.00(+0.00%)
Oct 25, 2012 2.734 2.738 2.719 2.734 426,207 +0.01(+0.55%)
Oct 24, 2012 2.745 2.745 2.719 2.719 534,832 -0.03(-0.95%)
Oct 23, 2012 2.726 2.745 2.719 2.745 349,334 +0.03(+1.23%)
Oct 19, 2012 2.719 2.719 2.700 2.712 538,838 +0.00(+0.00%)
Oct 18, 2012 2.730 2.734 2.704 2.712 363,339 -0.01(-0.27%)
Oct 17, 2012 2.738 2.741 2.715 2.719 408,148 -0.01(-0.54%)
Oct 16, 2012 2.723 2.734 2.715 2.734 282,018 +0.01(+0.41%)
Oct 15, 2012 2.734 2.734 2.712 2.723 386,844 -0.01(-0.54%)
Oct 12, 2012 2.723 2.737 2.715 2.737 432,761 +0.02(+0.68%)
Oct 11, 2012 2.704 2.719 2.701 2.719 324,972 +0.02(+0.82%)
Oct 10, 2012 2.719 2.719 2.686 2.697 472,969 -0.03(-1.08%)
Oct 09, 2012 2.719 2.730 2.715 2.726 561,958 +0.01(+0.27%)
Oct 08, 2012 2.704 2.719 2.701 2.719 313,495 +0.01(+0.41%)
Oct 05, 2012 2.704 2.715 2.701 2.708 351,194 +0.00(+0.00%)
Oct 04, 2012 2.693 2.708 2.686 2.708 577,458 +0.01(+0.41%)
Oct 03, 2012 2.712 2.712 2.689 2.697 582,609 -0.02(-0.68%)
Oct 02, 2012 2.712 2.715 2.701 2.715 317,583 +0.00(+0.00%)
Oct 01, 2012 2.701 2.715 2.697 2.715 514,750 +0.01(+0.55%)
Sep 28, 2012 2.708 2.712 2.689 2.701 593,290 +0.00(+0.14%)
Sep 27, 2012 2.704 2.704 2.697 2.697 420,274 -0.01(-0.27%)
Sep 26, 2012 2.704 2.708 2.701 2.704 539,596 +0.00(+0.00%)
Sep 25, 2012 2.708 2.708 2.696 2.704 611,342 +0.00(+0.00%)
Sep 24, 2012 2.704 2.704 2.689 2.704 417,296 +0.00(+0.14%)
Sep 21, 2012 2.689 2.701 2.686 2.701 433,592 +0.01(+0.41%)
Sep 20, 2012 2.689 2.689 2.678 2.689 415,780 +0.00(+0.00%)
Sep 19, 2012 2.682 2.689 2.678 2.689 548,497 +0.00(+0.14%)
Sep 18, 2012 2.671 2.686 2.667 2.686 437,812 +0.01(+0.28%)
Sep 17, 2012 2.671 2.678 2.664 2.678 406,934 +0.01(+0.28%)
Sep 14, 2012 2.686 2.689 2.671 2.671 573,994 -0.01(-0.55%)
Sep 13, 2012 2.675 2.686 2.671 2.686 407,971 +0.01(+0.55%)
Sep 12, 2012 2.675 2.678 2.671 2.671 389,917 -0.01(-0.27%)
Sep 11, 2012 2.667 2.678 2.664 2.678 239,574 +0.01(+0.55%)
Sep 10, 2012 2.660 2.671 2.660 2.664 250,895 +0.00(+0.14%)
Sep 07, 2012 2.664 2.667 2.656 2.660 478,488 -0.00(-0.14%)
Sep 06, 2012 2.675 2.675 2.660 2.664 537,715 -0.00(-0.14%)
Sep 05, 2012 2.682 2.682 2.667 2.667 322,609 -0.01(-0.55%)
Sep 04, 2012 2.667 2.682 2.667 2.682 615,943 +0.00(+0.14%)
Aug 31, 2012 2.671 2.678 2.664 2.678 447,783 +0.01(+0.55%)
Aug 30, 2012 2.671 2.671 2.661 2.664 363,831 -0.01(-0.28%)
Aug 29, 2012 2.667 2.671 2.660 2.671 397,840 +0.03(+1.11%)
Aug 27, 2012 2.634 2.653 2.634 2.642 477,048 -0.00(-0.14%)
Aug 24, 2012 2.642 2.645 2.634 2.645 397,476 +0.00(+0.14%)
Aug 23, 2012 2.638 2.642 2.625 2.642 473,894 +0.00(+0.00%)
Aug 22, 2012 2.638 2.642 2.627 2.642 387,789 +0.01(+0.42%)
Aug 21, 2012 2.642 2.645 2.631 2.631 521,632 -0.01(-0.56%)
Aug 20, 2012 2.645 2.649 2.638 2.645 320,301 +0.00(+0.00%)
Aug 17, 2012 2.645 2.653 2.638 2.645 466,115 -0.00(-0.14%)
Aug 16, 2012 2.653 2.656 2.638 2.649 449,032 -0.01(-0.28%)
Aug 15, 2012 2.653 2.656 2.632 2.656 1,020,436 -0.01(-0.28%)
Aug 14, 2012 2.656 2.664 2.642 2.664 294,800 +0.01(+0.55%)
Aug 13, 2012 2.649 2.649 2.634 2.649 383,095 +0.00(+0.14%)
Aug 10, 2012 2.656 2.657 2.634 2.645 434,139 -0.01(-0.41%)
Aug 09, 2012 2.660 2.660 2.649 2.656 251,873 +0.00(+0.14%)
Aug 08, 2012 2.660 2.660 2.653 2.653 359,218 -0.01(-0.41%)
Aug 07, 2012 2.653 2.664 2.649 2.664 355,332 +0.01(+0.41%)
Aug 06, 2012 2.653 2.656 2.645 2.653 274,207 +0.00(+0.00%)
Aug 03, 2012 2.649 2.656 2.645 2.653 415,448 +0.00(+0.00%)
Aug 02, 2012 2.645 2.656 2.634 2.653 506,610 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.