Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 158.90 161.60 155.70 160.50 33,340 +2.30(+1.45%)
Oct 30, 2007 158.00 160.30 156.60 158.20 22,940 +0.10(+0.06%)
Oct 29, 2007 159.10 160.90 156.30 158.10 30,410 +0.30(+0.19%)
Oct 26, 2007 158.60 159.70 156.10 157.80 29,080 +1.60(+1.02%)
Oct 25, 2007 154.80 158.00 154.20 156.20 44,540 +1.10(+0.71%)
Oct 24, 2007 154.80 159.30 152.30 155.10 34,450 +1.60(+1.04%)
Oct 23, 2007 150.90 156.00 149.70 153.50 28,640 +3.80(+2.54%)
Oct 22, 2007 146.40 151.40 145.80 149.70 58,340 +2.20(+1.49%)
Oct 19, 2007 153.50 154.60 147.20 147.50 53,090 -5.80(-3.78%)
Oct 18, 2007 157.50 157.50 151.70 153.30 59,140 -4.00(-2.54%)
Oct 17, 2007 166.00 168.10 154.60 157.30 65,040 -6.60(-4.03%)
Oct 16, 2007 167.80 170.00 162.70 163.90 35,770 -3.30(-1.97%)
Oct 15, 2007 175.40 175.50 166.40 167.20 59,290 -6.40(-3.69%)
Oct 12, 2007 176.70 177.80 167.60 173.60 83,890 -2.60(-1.48%)
Oct 11, 2007 175.10 178.80 173.10 176.20 53,270 +2.70(+1.56%)
Oct 10, 2007 173.80 174.50 171.30 173.50 32,800 +0.20(+0.12%)
Oct 09, 2007 173.80 175.00 171.80 173.30 68,200 +1.10(+0.64%)
Oct 08, 2007 174.70 179.60 171.10 172.20 59,860 -2.10(-1.20%)
Oct 05, 2007 168.10 174.70 167.50 174.30 48,970 +8.90(+5.38%)
Oct 04, 2007 166.50 169.30 164.50 165.40 38,390 +0.30(+0.18%)
Oct 03, 2007 167.10 167.50 163.80 165.10 48,310 -2.20(-1.32%)
Oct 02, 2007 162.50 170.00 162.50 167.30 51,440 +4.80(+2.95%)
Oct 01, 2007 156.00 163.70 155.60 162.50 65,010 +6.80(+4.37%)
Sep 28, 2007 153.10 156.50 152.60 155.70 47,550 +3.10(+2.03%)
Sep 27, 2007 148.50 155.10 147.70 152.60 47,780 +5.30(+3.60%)
Sep 26, 2007 148.40 149.80 145.80 147.30 35,290 -1.10(-0.74%)
Sep 25, 2007 150.50 151.00 146.20 148.40 58,890 -1.40(-0.93%)
Sep 24, 2007 150.50 152.10 149.30 149.80 43,930 -0.40(-0.27%)
Sep 21, 2007 150.70 151.60 148.70 150.20 115,790 +0.00(+0.00%)
Sep 20, 2007 152.20 154.00 149.70 150.20 78,820 -2.70(-1.77%)
Sep 19, 2007 157.70 158.90 152.70 152.90 49,100 -2.70(-1.74%)
Sep 18, 2007 150.10 156.30 149.00 155.60 58,560 +5.50(+3.66%)
Sep 17, 2007 158.70 158.80 148.20 150.10 96,550 -11.60(-7.17%)
Sep 14, 2007 160.10 162.20 160.10 161.70 26,260 +0.80(+0.50%)
Sep 13, 2007 161.50 163.00 158.20 160.90 31,150 -0.10(-0.06%)
Sep 12, 2007 163.00 163.30 160.60 161.00 26,790 -2.20(-1.35%)
Sep 11, 2007 162.30 164.20 159.80 163.20 36,720 +0.90(+0.55%)
Sep 10, 2007 170.50 171.70 160.40 162.30 46,320 -7.70(-4.53%)
Sep 07, 2007 167.50 172.80 167.00 170.00 40,360 -0.70(-0.41%)
Sep 06, 2007 172.20 173.30 169.10 170.70 17,990 -0.80(-0.47%)
Sep 05, 2007 173.90 174.50 169.20 171.50 38,260 -3.80(-2.17%)
Sep 04, 2007 173.50 176.80 171.00 175.30 39,180 +1.60(+0.92%)
Aug 31, 2007 175.00 175.70 172.50 173.70 30,470 +1.20(+0.70%)
Aug 30, 2007 173.00 175.20 171.30 172.50 29,230 -2.60(-1.48%)
Aug 29, 2007 176.00 177.40 169.90 175.10 21,740 -0.70(-0.40%)
Aug 28, 2007 179.40 179.40 175.20 175.80 33,820 -4.10(-2.28%)
Aug 27, 2007 179.30 180.90 177.10 179.90 31,940 +0.60(+0.33%)
Aug 24, 2007 178.30 180.00 176.10 179.30 24,070 +0.50(+0.28%)
Aug 23, 2007 180.30 184.30 178.20 178.80 33,690 -1.50(-0.83%)
Aug 22, 2007 176.80 182.00 176.80 180.30 48,570 +5.40(+3.09%)
Aug 21, 2007 180.70 181.00 173.00 174.90 38,480 -5.80(-3.21%)
Aug 20, 2007 193.00 195.00 179.50 180.70 38,350 -11.20(-5.84%)
Aug 17, 2007 189.10 206.00 189.10 191.90 65,510 +3.00(+1.59%)
Aug 16, 2007 167.00 191.10 166.50 188.90 85,390 +21.90(+13.11%)
Aug 15, 2007 170.50 176.10 166.40 167.00 28,800 -3.50(-2.05%)
Aug 14, 2007 172.50 174.50 168.50 170.50 34,120 -2.30(-1.33%)
Aug 13, 2007 182.10 183.70 172.10 172.80 63,790 -6.80(-3.79%)
Aug 10, 2007 158.60 184.40 155.10 179.60 96,330 +19.60(+12.25%)
Aug 09, 2007 162.10 175.00 153.30 160.00 156,820 -2.10(-1.30%)
Aug 08, 2007 166.00 170.50 154.40 162.10 91,430 -3.10(-1.88%)
Aug 07, 2007 166.70 168.50 159.90 165.20 88,170 -1.50(-0.90%)
Aug 06, 2007 163.70 166.90 158.30 166.70 60,830 +2.40(+1.46%)
Aug 03, 2007 169.10 175.70 164.30 164.30 67,280 -11.40(-6.49%)
Aug 02, 2007 178.30 179.30 174.80 175.70 39,320 -2.50(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.