Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 5.630 5.620 5.620 5.620 1,100 +0.39(+7.46%)
Oct 17, 2012 5.230 5.230 5.230 5.230 300 +0.09(+1.75%)
Oct 16, 2012 5.140 5.140 5.140 5.140 100 -0.04(-0.77%)
Oct 12, 2012 4.990 5.180 5.180 5.180 1,900 +0.17(+3.39%)
Oct 11, 2012 4.660 5.010 4.660 5.010 400 +0.43(+9.39%)
Oct 08, 2012 4.420 4.580 4.580 4.580 800 -0.38(-7.66%)
Oct 05, 2012 4.760 4.960 4.760 4.960 1,501 +0.28(+5.98%)
Oct 04, 2012 4.690 4.690 4.680 4.680 200 -0.08(-1.68%)
Oct 03, 2012 4.750 4.760 4.750 4.760 500 -0.21(-4.23%)
Oct 01, 2012 4.970 4.970 4.970 4.970 0 +0.22(+4.63%)
Sep 28, 2012 4.660 4.750 4.640 4.750 1,400 +0.09(+1.93%)
Sep 27, 2012 4.700 4.700 4.510 4.660 800 -0.04(-0.85%)
Sep 26, 2012 4.700 4.700 4.700 4.700 500 -0.00(-0.00%)
Sep 25, 2012 4.790 4.800 4.700 4.700 600 +0.06(+1.30%)
Sep 24, 2012 4.600 4.830 4.500 4.640 8,770 -0.08(-1.80%)
Sep 21, 2012 4.650 4.861 4.650 4.725 900 +0.12(+2.72%)
Sep 20, 2012 4.610 4.610 4.600 4.600 500 -0.40(-8.00%)
Sep 19, 2012 4.850 5.000 4.850 5.000 3,400 +0.25(+5.26%)
Sep 14, 2012 4.890 4.750 4.750 4.750 600 +0.00(+0.00%)
Sep 13, 2012 4.910 4.910 4.694 4.750 1,100 -0.10(-2.06%)
Sep 12, 2012 4.890 4.890 4.850 4.850 600 +0.10(+2.11%)
Sep 11, 2012 4.880 4.880 4.750 4.750 600 -0.16(-3.26%)
Sep 10, 2012 5.000 5.000 4.910 4.910 500 -0.09(-1.80%)
Sep 07, 2012 5.000 5.000 5.000 5.000 500 +0.10(+2.04%)
Sep 06, 2012 5.250 5.250 4.900 4.900 600 -0.35(-6.67%)
Sep 05, 2012 5.250 5.250 5.250 5.250 500 -0.10(-1.87%)
Sep 04, 2012 5.230 5.350 5.020 5.350 2,000 +0.10(+1.90%)
Aug 31, 2012 5.250 5.250 5.250 5.250 1,500 +0.00(+0.00%)
Aug 30, 2012 5.000 5.250 5.000 5.250 1,400 +0.00(+0.00%)
Aug 29, 2012 5.010 5.250 5.010 5.250 1,500 -0.15(-2.78%)
Aug 27, 2012 5.200 5.400 5.200 5.400 735 -0.10(-1.82%)
Aug 24, 2012 5.250 5.500 5.250 5.500 1,100 -0.02(-0.36%)
Aug 23, 2012 5.500 5.520 5.500 5.520 807 -0.23(-4.00%)
Aug 22, 2012 6.000 6.000 5.750 5.750 500 -0.35(-5.74%)
Aug 16, 2012 6.110 6.100 6.100 6.100 500 -0.01(-0.16%)
Aug 13, 2012 6.110 6.110 6.110 6.110 200 +0.01(+0.16%)
Aug 08, 2012 6.100 6.100 6.100 6.100 0 -0.52(-7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.