Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.150 5.250 4.950 5.000 4,580 -0.25(-4.76%)
Oct 28, 2010 4.560 6.080 4.560 5.250 25,882 +0.69(+15.13%)
Oct 27, 2010 4.680 4.880 4.450 4.560 2,350 -0.25(-5.20%)
Oct 25, 2010 4.350 6.350 4.350 4.810 36,919 +0.61(+14.52%)
Oct 22, 2010 3.070 4.519 3.070 4.200 25,213 +1.30(+44.83%)
Oct 20, 2010 3.080 3.080 2.900 2.900 3,000 -0.18(-5.84%)
Oct 19, 2010 2.920 3.080 2.910 3.080 1,700 +0.08(+2.67%)
Oct 18, 2010 3.010 3.010 3.000 3.000 1,200 -0.01(-0.33%)
Oct 14, 2010 3.010 3.010 3.010 3.010 200 -0.10(-3.22%)
Oct 11, 2010 3.100 3.110 3.110 3.110 900 +0.16(+5.42%)
Oct 06, 2010 2.950 2.950 2.950 2.950 800 +0.15(+5.36%)
Oct 04, 2010 2.800 2.800 2.800 2.800 1,000 -0.10(-3.45%)
Sep 29, 2010 2.740 2.900 2.900 2.900 3,900 +0.05(+1.75%)
Sep 28, 2010 2.720 2.850 2.710 2.850 1,400 +0.05(+1.79%)
Sep 23, 2010 2.950 2.800 2.800 2.800 13,200 -0.45(-13.85%)
Sep 20, 2010 3.210 3.250 3.250 3.250 300 +0.21(+6.91%)
Sep 17, 2010 3.040 3.350 3.040 3.040 3,003 -0.31(-9.26%)
Sep 03, 2010 3.350 3.350 3.350 3.350 1,400 +0.00(+0.00%)
Sep 02, 2010 3.350 3.350 3.350 3.350 550 +0.00(+0.00%)
Aug 27, 2010 3.350 3.350 3.350 3.350 300 +0.00(+0.00%)
Aug 26, 2010 3.350 3.350 3.350 3.350 100 -0.04(-1.18%)
Aug 20, 2010 3.390 3.390 3.390 3.390 1,000 +0.04(+1.19%)
Aug 19, 2010 3.350 3.350 3.350 3.350 200 +0.04(+1.21%)
Aug 05, 2010 3.310 3.310 3.310 3.310 100 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.