Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2009 4.180 4.180 4.180 4.180 0 +0.16(+3.95%)
Oct 28, 2009 3.590 4.021 3.590 4.021 900 +0.22(+5.82%)
Oct 27, 2009 4.000 4.000 3.400 3.800 1,600 -0.40(-9.52%)
Oct 20, 2009 4.200 4.200 4.200 4.200 100 -0.24(-5.36%)
Oct 14, 2009 4.300 4.438 4.438 4.438 500 -0.23(-4.97%)
Oct 13, 2009 4.270 4.800 4.270 4.670 1,514 +0.40(+9.37%)
Oct 12, 2009 4.080 4.270 4.080 4.270 514 +0.38(+9.87%)
Oct 02, 2009 3.886 3.886 3.886 3.886 0 +0.19(+5.03%)
Sep 23, 2009 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 18, 2009 3.700 3.700 3.700 3.700 300 -0.04(-1.07%)
Sep 17, 2009 3.740 3.740 3.740 3.740 100 +0.00(+0.10%)
Sep 09, 2009 3.740 3.736 3.736 3.736 100 +0.18(+4.96%)
Sep 08, 2009 3.560 3.560 3.560 3.560 400 +0.18(+5.33%)
Sep 04, 2009 3.200 3.380 3.200 3.380 1,300 +0.00(+0.00%)
Sep 03, 2009 3.500 3.500 3.200 3.380 2,600 -0.20(-5.59%)
Sep 02, 2009 3.760 3.760 3.580 3.580 400 +0.00(+0.00%)
Aug 25, 2009 3.580 3.580 3.580 3.580 0 +0.00(+0.00%)
Aug 21, 2009 3.580 3.580 3.580 3.580 100 +0.18(+5.29%)
Aug 19, 2009 3.600 3.400 3.400 3.400 3,200 -0.20(-5.56%)
Aug 17, 2009 3.800 3.600 3.600 3.600 300 -0.40(-10.00%)
Aug 14, 2009 4.080 4.080 4.000 4.000 2,300 -0.35(-8.05%)
Aug 12, 2009 4.350 4.350 4.350 4.350 0 +0.84(+23.93%)
Aug 07, 2009 3.700 3.510 3.510 3.510 400 -0.17(-4.62%)
Aug 06, 2009 3.680 3.680 3.680 3.680 100 +0.17(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.