Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.600 3.600 3.600 3.600 0 +0.31(+9.42%)
Oct 30, 2008 3.800 3.800 2.900 3.290 1,900 -0.71(-17.75%)
Oct 29, 2008 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 28, 2008 4.400 4.400 4.000 4.000 1,900 -0.50(-11.11%)
Oct 27, 2008 4.600 4.600 4.500 4.500 1,100 -0.15(-3.23%)
Oct 21, 2008 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 20, 2008 5.000 5.000 4.650 4.650 1,000 -0.55(-10.58%)
Oct 17, 2008 4.100 5.300 4.100 5.200 2,000 +1.20(+30.00%)
Oct 16, 2008 3.750 4.000 3.750 4.000 1,600 +0.00(+0.00%)
Oct 15, 2008 3.200 4.000 3.200 4.000 3,962 +0.80(+25.00%)
Oct 14, 2008 2.940 3.200 2.940 3.200 300 +0.40(+14.29%)
Oct 10, 2008 3.400 2.800 2.800 2.800 22,700 -0.80(-22.22%)
Oct 09, 2008 3.600 3.600 3.600 3.600 100 -0.20(-5.26%)
Oct 08, 2008 4.250 4.250 3.785 3.800 1,830 -0.65(-14.61%)
Oct 07, 2008 4.450 4.450 4.450 4.450 100 -0.20(-4.30%)
Oct 02, 2008 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Oct 01, 2008 4.600 4.650 4.460 4.650 400 +0.09(+1.97%)
Sep 30, 2008 5.000 5.000 4.560 4.560 1,300 -0.39(-7.88%)
Sep 26, 2008 4.950 4.950 4.950 4.950 0 -0.10(-1.98%)
Sep 24, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Sep 23, 2008 5.100 5.100 5.050 5.050 1,700 -0.20(-3.81%)
Sep 22, 2008 5.450 5.450 5.250 5.250 1,558 -0.45(-7.89%)
Sep 19, 2008 5.700 5.700 5.700 5.700 0 +0.20(+3.64%)
Sep 17, 2008 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Sep 16, 2008 5.700 5.700 5.500 5.500 9,600 -0.20(-3.51%)
Sep 15, 2008 6.150 6.150 5.700 5.700 1,000 -0.55(-8.80%)
Sep 05, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 04, 2008 6.350 6.350 6.250 6.250 1,000 -0.25(-3.85%)
Aug 25, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 22, 2008 6.300 6.500 6.500 6.500 500 +0.00(+0.00%)
Aug 20, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 19, 2008 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
Aug 18, 2008 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Aug 13, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 12, 2008 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 11, 2008 6.550 6.950 6.500 6.500 1,000 -0.69(-9.60%)
Aug 08, 2008 7.250 7.250 6.850 7.190 2,400 -0.40(-5.27%)
Aug 07, 2008 7.590 7.590 7.590 7.590 0 +0.00(+0.00%)
Aug 06, 2008 7.590 7.590 7.590 7.590 100 +0.37(+5.12%)
Aug 05, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Aug 04, 2008 7.220 7.220 7.220 7.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.