Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.15 13.15 13.15 13.15 27,500 +0.00(+0.00%)
Oct 30, 2006 13.30 13.30 13.15 13.15 2,400 -0.20(-1.50%)
Oct 27, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 26, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 25, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 24, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 23, 2006 13.35 13.35 13.35 13.35 300 +0.25(+1.91%)
Oct 20, 2006 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 19, 2006 13.40 13.53 13.10 13.10 700 -0.10(-0.76%)
Oct 18, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 17, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 16, 2006 13.20 13.20 13.20 13.20 200 +0.20(+1.54%)
Oct 13, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 12, 2006 12.80 13.00 12.80 13.00 600 +0.20(+1.56%)
Oct 11, 2006 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 10, 2006 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 09, 2006 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 06, 2006 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 05, 2006 13.00 13.00 12.80 12.80 2,100 -0.40(-3.03%)
Oct 04, 2006 12.88 13.20 12.88 13.20 5,300 +0.34(+2.64%)
Oct 03, 2006 12.86 12.86 12.86 12.86 400 +0.16(+1.26%)
Oct 02, 2006 12.50 12.70 12.50 12.70 800 +0.20(+1.60%)
Sep 29, 2006 12.50 12.50 12.50 12.50 2,300 +0.00(+0.00%)
Sep 28, 2006 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Sep 27, 2006 12.10 12.59 12.10 12.50 12,200 +0.50(+4.17%)
Sep 26, 2006 12.05 12.05 12.00 12.00 2,000 +0.00(+0.00%)
Sep 25, 2006 12.10 12.10 12.00 12.00 900 -0.35(-2.83%)
Sep 22, 2006 12.40 12.40 12.35 12.35 1,500 -0.05(-0.40%)
Sep 21, 2006 12.20 12.40 12.00 12.40 2,400 +0.20(+1.67%)
Sep 20, 2006 11.47 12.20 11.47 12.20 5,200 +0.72(+6.26%)
Sep 19, 2006 10.80 11.48 10.78 11.48 7,200 +0.88(+8.28%)
Sep 18, 2006 9.500 11.10 9.500 10.60 4,300 +1.10(+11.58%)
Sep 15, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 14, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 13, 2006 9.500 9.500 9.500 9.500 600 +0.00(+0.00%)
Sep 12, 2006 9.700 9.700 9.500 9.500 400 -0.40(-4.04%)
Sep 11, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 08, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 06, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 05, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 01, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 31, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 30, 2006 9.900 9.900 9.900 9.900 0 +0.00(+0.00%)
Aug 29, 2006 9.900 9.900 9.900 9.900 200 -0.20(-1.98%)
Aug 28, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 25, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 24, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 23, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 22, 2006 10.30 10.30 10.10 10.10 600 +0.00(+0.00%)
Aug 21, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 18, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 17, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 16, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 15, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 14, 2006 9.700 10.10 9.700 10.10 600 +0.60(+6.32%)
Aug 11, 2006 9.500 9.500 9.500 9.500 600 +0.00(+0.00%)
Aug 10, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 09, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 08, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 07, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 04, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 03, 2006 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 02, 2006 9.500 9.500 9.500 9.500 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.