Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 30, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 29, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 28, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 25, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 24, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 23, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 22, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 21, 2002 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Oct 18, 2002 6.700 6.700 6.700 6.700 100 -0.10(-1.47%)
Oct 17, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 16, 2002 6.800 6.800 6.800 6.800 100 +0.10(+1.49%)
Oct 15, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 14, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 11, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 10, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 09, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 08, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 07, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 04, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 03, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 02, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 01, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Sep 30, 2002 6.700 6.700 6.700 6.700 200 -0.05(-0.74%)
Sep 27, 2002 6.750 6.750 6.750 6.750 500 +0.00(+0.00%)
Sep 26, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 25, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 24, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 23, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 20, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Sep 19, 2002 6.750 6.750 6.750 6.750 100 +0.20(+3.05%)
Sep 18, 2002 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Sep 17, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 16, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 13, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 12, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 11, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 10, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 09, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 06, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 05, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 04, 2002 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Sep 03, 2002 6.700 6.700 6.700 6.700 100 -0.30(-4.29%)
Aug 30, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 29, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 28, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Aug 27, 2002 6.950 7.000 6.950 7.000 600 +0.25(+3.70%)
Aug 26, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 23, 2002 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Aug 22, 2002 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Aug 21, 2002 6.750 6.750 6.750 6.750 500 -0.20(-2.88%)
Aug 20, 2002 6.950 6.950 6.950 6.950 0 +0.00(+0.00%)
Aug 16, 2002 6.950 6.950 6.950 6.950 500 +0.20(+2.96%)
Aug 15, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 14, 2002 6.750 6.750 6.750 6.750 500 +0.00(+0.00%)
Aug 13, 2002 6.750 6.750 6.750 6.750 500 -0.10(-1.46%)
Aug 12, 2002 6.850 6.850 6.850 6.850 300 +0.20(+3.01%)
Aug 07, 2002 6.500 6.650 6.500 6.650 1,600 +0.05(+0.76%)
Aug 06, 2002 6.600 6.600 6.600 6.600 1,400 -0.15(-2.22%)
Aug 05, 2002 6.800 6.800 6.750 6.750 500 -0.25(-3.57%)
Aug 02, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.