Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.970 1.980 1.930 1.950 230,619 +0.02(+1.04%)
Oct 30, 2018 1.920 1.980 1.900 1.930 370,425 +0.08(+4.32%)
Oct 29, 2018 1.980 2.010 1.800 1.850 519,210 -0.13(-6.57%)
Oct 26, 2018 1.980 2.050 1.880 1.980 336,600 -0.03(-1.49%)
Oct 25, 2018 1.960 2.070 1.900 2.010 456,901 +0.05(+2.55%)
Oct 24, 2018 1.960 2.010 1.950 1.960 441,729 -0.02(-1.01%)
Oct 23, 2018 1.950 2.030 1.900 1.980 236,449 -0.01(-0.50%)
Oct 22, 2018 2.030 2.040 1.980 1.990 327,365 -0.04(-1.97%)
Oct 19, 2018 2.020 2.130 2.010 2.030 253,100 +0.01(+0.50%)
Oct 18, 2018 2.150 2.150 2.000 2.020 345,257 -0.14(-6.48%)
Oct 17, 2018 2.180 2.180 2.090 2.160 286,029 -0.02(-0.92%)
Oct 16, 2018 2.030 2.180 2.020 2.180 290,842 +0.18(+9.00%)
Oct 15, 2018 2.010 2.030 1.950 2.000 364,558 +0.00(+0.00%)
Oct 12, 2018 2.140 2.170 2.000 2.000 488,200 -0.09(-4.31%)
Oct 11, 2018 1.920 2.200 1.920 2.090 591,516 +0.17(+8.85%)
Oct 10, 2018 2.120 2.140 1.881 1.920 1,380,335 -0.22(-10.28%)
Oct 09, 2018 2.180 2.210 2.140 2.140 247,578 -0.02(-0.93%)
Oct 08, 2018 2.220 2.220 2.160 2.160 230,479 -0.06(-2.70%)
Oct 05, 2018 2.240 2.260 2.160 2.220 337,400 +0.00(+0.00%)
Oct 04, 2018 2.260 2.280 2.210 2.220 193,650 -0.05(-2.20%)
Oct 03, 2018 2.320 2.340 2.250 2.270 348,547 -0.02(-0.87%)
Oct 02, 2018 2.300 2.330 2.250 2.290 324,887 +0.02(+0.88%)
Oct 01, 2018 2.390 2.400 2.270 2.270 422,667 -0.08(-3.40%)
Sep 28, 2018 2.370 2.390 2.330 2.350 197,300 -0.02(-0.84%)
Sep 27, 2018 2.330 2.400 2.330 2.370 298,922 +0.00(+0.00%)
Sep 26, 2018 2.400 2.400 2.370 2.370 168,214 -0.04(-1.66%)
Sep 25, 2018 2.460 2.492 2.380 2.410 440,687 -0.03(-1.23%)
Sep 24, 2018 2.520 2.610 2.440 2.440 528,655 -0.19(-7.22%)
Sep 21, 2018 2.470 2.630 2.340 2.630 1,198,300 +0.15(+6.05%)
Sep 20, 2018 2.330 2.490 2.330 2.480 384,154 +0.16(+6.90%)
Sep 19, 2018 2.330 2.380 2.300 2.320 287,505 -0.02(-0.85%)
Sep 18, 2018 2.320 2.360 2.285 2.340 482,672 +0.03(+1.30%)
Sep 17, 2018 2.380 2.380 2.280 2.310 431,722 +0.06(+2.67%)
Sep 14, 2018 2.170 2.330 2.110 2.250 654,100 +0.10(+4.65%)
Sep 13, 2018 2.230 2.240 2.140 2.150 538,527 -0.07(-3.15%)
Sep 12, 2018 2.290 2.310 2.160 2.220 623,537 -0.05(-2.20%)
Sep 11, 2018 2.380 2.401 2.260 2.270 547,817 -0.10(-4.22%)
Sep 10, 2018 2.570 2.600 2.360 2.370 601,664 -0.20(-7.78%)
Sep 07, 2018 2.550 2.640 2.530 2.570 403,800 +0.00(+0.00%)
Sep 06, 2018 2.600 2.700 2.530 2.570 331,081 -0.03(-1.15%)
Sep 05, 2018 2.810 2.810 2.570 2.600 429,580 -0.19(-6.81%)
Sep 04, 2018 2.810 2.810 2.735 2.790 415,568 +0.04(+1.45%)
Aug 31, 2018 2.750 2.750 2.750 0 +0.06(+2.23%)
Aug 30, 2018 2.610 2.700 2.600 2.690 249,663 +0.09(+3.46%)
Aug 29, 2018 2.600 2.620 2.550 2.600 132,056 +0.03(+1.17%)
Aug 28, 2018 2.660 2.660 2.550 2.570 147,984 -0.06(-2.28%)
Aug 27, 2018 2.600 2.690 2.597 2.630 367,155 +0.07(+2.73%)
Aug 24, 2018 2.520 2.590 2.500 2.560 245,900 +0.07(+2.81%)
Aug 23, 2018 2.500 2.580 2.470 2.490 309,863 +0.01(+0.40%)
Aug 22, 2018 2.470 2.510 2.420 2.480 153,233 +0.04(+1.64%)
Aug 21, 2018 2.360 2.490 2.360 2.440 229,448 +0.04(+1.67%)
Aug 20, 2018 2.480 2.500 2.370 2.400 456,871 -0.05(-2.04%)
Aug 17, 2018 2.510 2.530 2.420 2.450 276,800 -0.06(-2.39%)
Aug 16, 2018 2.450 2.530 2.420 2.510 256,924 +0.10(+4.15%)
Aug 15, 2018 2.520 2.540 2.400 2.410 244,486 -0.12(-4.74%)
Aug 14, 2018 2.480 2.660 2.470 2.530 510,217 +0.04(+1.61%)
Aug 13, 2018 2.350 2.520 2.330 2.490 522,770 +0.15(+6.41%)
Aug 10, 2018 2.320 2.390 2.260 2.340 295,700 +0.03(+1.30%)
Aug 09, 2018 2.310 2.360 2.270 2.310 534,451 +0.02(+0.87%)
Aug 08, 2018 2.280 2.320 2.250 2.290 487,694 -0.01(-0.43%)
Aug 07, 2018 2.320 2.340 2.271 2.300 473,171 -0.01(-0.43%)
Aug 06, 2018 2.330 2.379 2.290 2.310 355,711 -0.01(-0.43%)
Aug 03, 2018 2.660 2.660 2.320 2.320 691,300 -0.05(-2.11%)
Aug 02, 2018 2.440 2.490 2.320 2.370 474,854 -0.04(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.