Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.750 3.810 3.670 3.770 623,859 +0.04(+1.07%)
Oct 29, 2015 4.070 4.120 3.700 3.730 412,083 -0.38(-9.25%)
Oct 28, 2015 3.880 4.110 3.840 4.110 245,672 +0.19(+4.85%)
Oct 27, 2015 4.010 4.120 3.820 3.920 171,510 -0.09(-2.24%)
Oct 26, 2015 3.930 4.118 3.880 4.010 229,982 +0.03(+0.75%)
Oct 23, 2015 3.770 4.050 3.770 3.980 303,411 +0.19(+5.01%)
Oct 22, 2015 3.760 3.850 3.580 3.790 205,916 +0.03(+0.80%)
Oct 21, 2015 3.970 3.970 3.670 3.760 251,051 -0.14(-3.59%)
Oct 20, 2015 4.080 4.090 3.860 3.900 206,807 -0.13(-3.23%)
Oct 19, 2015 3.870 4.120 3.810 4.030 297,828 +0.16(+4.13%)
Oct 16, 2015 4.220 4.220 3.800 3.870 312,177 -0.30(-7.19%)
Oct 15, 2015 3.830 4.240 3.830 4.170 534,346 +0.38(+10.03%)
Oct 14, 2015 3.660 3.930 3.610 3.790 230,761 +0.22(+6.16%)
Oct 13, 2015 3.500 3.946 3.480 3.570 865,492 +0.15(+4.39%)
Oct 12, 2015 3.430 3.500 3.360 3.420 115,054 +0.01(+0.29%)
Oct 09, 2015 3.550 3.560 3.390 3.410 118,122 -0.09(-2.57%)
Oct 08, 2015 3.350 3.500 3.170 3.500 468,790 +0.16(+4.79%)
Oct 07, 2015 3.460 3.480 3.280 3.340 456,915 -0.06(-1.76%)
Oct 06, 2015 3.540 3.630 3.260 3.400 232,450 -0.22(-6.08%)
Oct 05, 2015 3.670 3.690 3.370 3.620 417,665 -0.07(-1.90%)
Oct 02, 2015 3.110 3.730 3.110 3.690 724,206 +0.50(+15.67%)
Oct 01, 2015 3.130 3.190 3.070 3.190 424,351 +0.19(+6.33%)
Sep 30, 2015 2.950 3.100 2.830 3.000 357,900 +0.09(+3.09%)
Sep 29, 2015 2.960 3.070 2.840 2.910 504,983 -0.03(-1.02%)
Sep 28, 2015 3.060 3.200 2.800 2.940 1,104,777 -0.56(-16.00%)
Sep 25, 2015 3.710 3.720 3.460 3.500 354,013 -0.13(-3.58%)
Sep 24, 2015 3.610 3.650 3.510 3.630 287,627 +0.01(+0.28%)
Sep 23, 2015 3.400 3.650 3.400 3.620 195,092 +0.17(+4.93%)
Sep 22, 2015 3.590 3.590 3.360 3.450 270,047 -0.15(-4.17%)
Sep 21, 2015 3.640 3.750 3.410 3.600 290,220 +0.02(+0.56%)
Sep 18, 2015 3.640 3.760 3.490 3.580 511,411 -0.09(-2.45%)
Sep 17, 2015 3.590 3.700 3.410 3.670 285,740 +0.14(+3.97%)
Sep 16, 2015 3.640 3.640 3.430 3.530 153,812 -0.12(-3.29%)
Sep 15, 2015 3.550 3.660 3.490 3.650 180,066 +0.11(+3.11%)
Sep 14, 2015 3.230 3.550 3.230 3.540 146,698 +0.25(+7.60%)
Sep 11, 2015 3.300 3.350 3.250 3.290 187,661 -0.06(-1.79%)
Sep 10, 2015 3.480 3.480 3.270 3.350 171,229 -0.17(-4.83%)
Sep 09, 2015 3.680 3.750 3.430 3.520 267,784 -0.15(-4.09%)
Sep 08, 2015 3.400 3.680 3.350 3.670 772,144 +0.45(+13.98%)
Sep 04, 2015 2.950 3.220 3.220 3.220 551,000 +0.24(+8.05%)
Sep 03, 2015 3.080 3.120 2.920 2.980 129,195 -0.13(-4.18%)
Sep 02, 2015 3.000 3.120 2.940 3.110 115,333 +0.16(+5.42%)
Sep 01, 2015 3.000 3.050 2.900 2.950 225,019 -0.07(-2.32%)
Aug 31, 2015 3.030 3.100 2.950 3.020 241,679 -0.06(-1.95%)
Aug 28, 2015 2.970 3.080 2.900 3.080 132,850 +0.13(+4.41%)
Aug 27, 2015 2.900 2.980 2.820 2.950 226,983 +0.12(+4.24%)
Aug 26, 2015 3.150 3.179 2.750 2.830 389,383 -0.15(-5.03%)
Aug 25, 2015 3.150 3.200 2.850 2.980 415,056 +0.25(+9.16%)
Aug 24, 2015 2.480 2.860 2.480 2.730 486,848 +0.16(+6.23%)
Aug 21, 2015 2.440 2.700 2.440 2.570 263,097 +0.04(+1.58%)
Aug 20, 2015 2.720 2.730 2.530 2.530 184,448 -0.23(-8.33%)
Aug 19, 2015 2.850 2.890 2.740 2.760 167,034 +0.05(+1.85%)
Aug 18, 2015 3.000 3.001 2.700 2.710 188,839 -0.28(-9.36%)
Aug 17, 2015 2.700 3.000 2.660 2.990 302,818 +0.31(+11.57%)
Aug 14, 2015 2.630 2.720 2.590 2.680 169,069 -0.01(-0.37%)
Aug 13, 2015 2.810 2.895 2.630 2.690 195,529 -0.14(-4.95%)
Aug 12, 2015 2.680 2.850 2.610 2.830 231,489 +0.13(+4.81%)
Aug 11, 2015 2.960 2.960 2.600 2.700 273,333 -0.22(-7.53%)
Aug 10, 2015 2.890 2.990 2.870 2.920 168,466 +0.04(+1.39%)
Aug 07, 2015 2.850 2.920 2.760 2.880 367,416 -0.02(-0.69%)
Aug 06, 2015 3.130 3.140 2.880 2.900 323,331 -0.16(-5.23%)
Aug 05, 2015 3.140 3.150 3.000 3.060 240,398 -0.05(-1.61%)
Aug 04, 2015 3.100 3.220 3.100 3.110 131,035 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.