Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.700 3.780 3.570 3.630 178,434 -0.04(-1.09%)
Oct 30, 2013 3.800 3.850 3.670 3.670 182,785 -0.12(-3.17%)
Oct 29, 2013 3.880 3.880 3.750 3.790 147,754 -0.07(-1.81%)
Oct 28, 2013 3.810 3.950 3.800 3.860 254,060 +0.07(+1.85%)
Oct 25, 2013 3.980 3.980 3.760 3.790 187,277 -0.17(-4.29%)
Oct 24, 2013 3.960 3.980 3.910 3.960 232,659 +0.02(+0.51%)
Oct 23, 2013 3.900 3.980 3.860 3.940 309,467 +0.08(+2.07%)
Oct 22, 2013 3.840 3.880 3.800 3.860 335,318 +0.02(+0.52%)
Oct 21, 2013 3.800 3.858 3.760 3.840 167,213 -0.01(-0.26%)
Oct 18, 2013 3.900 3.900 3.760 3.850 135,039 +0.01(+0.26%)
Oct 17, 2013 3.840 3.880 3.730 3.840 112,132 +0.03(+0.79%)
Oct 16, 2013 3.680 3.840 3.670 3.810 117,494 +0.16(+4.38%)
Oct 15, 2013 3.600 3.700 3.600 3.650 119,284 +0.03(+0.83%)
Oct 14, 2013 3.660 3.700 3.540 3.620 109,229 -0.08(-2.16%)
Oct 11, 2013 3.610 3.710 3.500 3.700 150,421 +0.16(+4.52%)
Oct 10, 2013 3.510 3.700 3.510 3.540 159,532 +0.04(+1.14%)
Oct 09, 2013 3.610 3.630 3.500 3.500 169,701 -0.09(-2.51%)
Oct 08, 2013 3.750 3.770 3.590 3.590 170,538 -0.20(-5.28%)
Oct 07, 2013 3.740 3.820 3.730 3.790 88,955 -0.01(-0.26%)
Oct 04, 2013 3.780 3.850 3.770 3.800 150,200 +0.01(+0.26%)
Oct 03, 2013 3.880 3.880 3.720 3.790 102,211 -0.09(-2.32%)
Oct 02, 2013 3.960 3.970 3.830 3.880 152,150 -0.05(-1.27%)
Oct 01, 2013 3.820 3.930 3.820 3.930 214,621 +0.13(+3.42%)
Sep 30, 2013 3.790 3.840 3.760 3.800 88,874 -0.06(-1.55%)
Sep 27, 2013 3.850 3.895 3.820 3.860 32,544 -0.03(-0.77%)
Sep 26, 2013 3.780 3.920 3.780 3.890 66,999 +0.12(+3.18%)
Sep 25, 2013 3.890 3.900 3.770 3.770 73,826 -0.13(-3.33%)
Sep 24, 2013 3.900 3.920 3.730 3.900 119,945 -0.01(-0.26%)
Sep 23, 2013 3.820 3.930 3.760 3.910 135,404 +0.12(+3.17%)
Sep 20, 2013 3.990 3.990 3.790 3.790 257,620 -0.16(-4.05%)
Sep 19, 2013 4.000 4.050 3.840 3.950 179,620 -0.04(-1.00%)
Sep 18, 2013 3.900 4.000 3.800 3.990 106,278 +0.08(+2.05%)
Sep 17, 2013 3.950 3.960 3.810 3.910 81,547 -0.05(-1.26%)
Sep 16, 2013 3.910 4.050 3.852 3.960 189,879 +0.17(+4.49%)
Sep 13, 2013 3.850 3.890 3.740 3.790 65,883 -0.05(-1.30%)
Sep 12, 2013 3.890 3.890 3.818 3.840 63,090 -0.06(-1.54%)
Sep 11, 2013 3.900 4.000 3.850 3.900 113,884 -0.03(-0.76%)
Sep 10, 2013 4.010 4.020 3.850 3.930 113,950 -0.07(-1.75%)
Sep 09, 2013 3.870 4.000 3.850 4.000 96,159 +0.13(+3.36%)
Sep 06, 2013 3.980 3.980 3.850 3.870 56,687 -0.10(-2.52%)
Sep 05, 2013 3.870 3.980 3.800 3.970 95,937 +0.12(+3.12%)
Sep 04, 2013 3.830 3.870 3.778 3.850 111,480 +0.02(+0.52%)
Sep 03, 2013 3.840 3.840 3.751 3.830 64,451 +0.05(+1.32%)
Aug 30, 2013 3.850 3.850 3.750 3.780 125,720 -0.07(-1.82%)
Aug 29, 2013 3.790 3.869 3.770 3.850 85,326 +0.06(+1.58%)
Aug 28, 2013 3.800 3.900 3.760 3.790 73,640 +0.01(+0.26%)
Aug 27, 2013 3.960 4.000 3.750 3.780 150,475 -0.22(-5.50%)
Aug 26, 2013 4.050 4.080 3.950 4.000 247,326 +0.03(+0.76%)
Aug 23, 2013 3.860 3.980 3.860 3.970 108,898 +0.11(+2.85%)
Aug 22, 2013 3.770 3.900 3.750 3.860 98,290 +0.11(+2.93%)
Aug 21, 2013 3.740 3.830 3.720 3.750 107,892 +0.03(+0.81%)
Aug 20, 2013 3.660 3.730 3.640 3.720 156,706 +0.07(+1.92%)
Aug 19, 2013 3.650 3.730 3.640 3.650 130,976 +0.01(+0.27%)
Aug 16, 2013 3.650 3.730 3.600 3.640 127,923 -0.05(-1.36%)
Aug 15, 2013 3.720 3.780 3.650 3.690 93,938 -0.05(-1.34%)
Aug 14, 2013 3.750 3.790 3.720 3.740 51,607 -0.02(-0.53%)
Aug 13, 2013 3.670 3.780 3.670 3.760 105,651 +0.06(+1.62%)
Aug 12, 2013 3.690 3.720 3.610 3.700 199,271 -0.01(-0.27%)
Aug 09, 2013 3.680 3.800 3.600 3.710 71,590 +0.03(+0.82%)
Aug 08, 2013 3.810 3.880 3.564 3.680 283,853 -0.10(-2.65%)
Aug 07, 2013 3.940 3.970 3.780 3.780 132,897 -0.16(-4.06%)
Aug 06, 2013 3.990 3.990 3.860 3.940 83,382 -0.02(-0.51%)
Aug 05, 2013 3.900 3.960 3.850 3.960 127,452 +0.01(+0.25%)
Aug 02, 2013 3.860 3.970 3.860 3.950 92,720 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.