Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CMCI Silver TR ETN UBS E-Tracs (NY: USV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2015 21.10 20.98 20.98 20.98 400 -0.01(-0.05%)
Oct 26, 2015 21.16 21.16 20.98 20.99 1,100 +0.13(+0.62%)
Oct 23, 2015 21.29 21.29 20.86 20.86 1,693 +0.01(+0.05%)
Oct 22, 2015 20.92 20.92 20.92 20.85 1,540 +0.16(+0.78%)
Oct 21, 2015 20.76 20.76 20.69 20.69 200 -0.26(-1.24%)
Oct 20, 2015 20.38 21.06 20.38 20.95 2,350 +0.12(+0.58%)
Oct 19, 2015 21.04 21.19 20.83 20.83 110,600 -0.26(-1.23%)
Oct 16, 2015 21.35 21.45 21.09 21.09 25,100 -0.26(-1.22%)
Oct 15, 2015 20.73 21.42 20.73 21.35 1,260 +0.12(+0.57%)
Oct 14, 2015 21.33 21.43 21.23 21.23 10,700 +0.03(+0.14%)
Oct 13, 2015 21.06 21.20 21.06 21.20 220 +0.26(+1.24%)
Oct 09, 2015 21.01 21.01 20.94 20.94 37 -0.06(-0.29%)
Oct 06, 2015 20.61 21.00 20.61 21.00 45 +0.37(+1.79%)
Oct 05, 2015 20.63 20.63 20.63 20.63 410 +0.52(+2.59%)
Oct 02, 2015 20.07 20.11 20.04 20.11 776 +0.68(+3.47%)
Sep 22, 2015 19.43 19.43 19.43 19.43 200 -0.58(-2.87%)
Sep 17, 2015 20.04 20.01 20.01 20.01 500 +1.11(+5.87%)
Sep 11, 2015 18.90 18.90 18.90 18.90 100 -0.60(-3.08%)
Sep 02, 2015 19.47 19.50 19.50 19.50 3,500 +0.96(+5.18%)
Aug 26, 2015 18.54 18.54 18.54 18.54 200 -1.66(-8.22%)
Aug 21, 2015 20.20 20.20 20.20 20.20 600 -0.03(-0.15%)
Aug 14, 2015 20.23 20.23 20.23 20.23 25 -0.12(-0.59%)
Aug 13, 2015 20.35 20.35 20.35 20.35 208 -0.15(-0.73%)
Aug 12, 2015 20.50 20.50 20.50 20.50 800 +0.60(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.