Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp IV (NY: CIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.970 9.970 9.955 9.968 2,912 -0.01(-0.13%)
Oct 29, 2018 9.980 9.980 9.980 0 +0.00(+0.00%)
Oct 25, 2018 9.980 9.980 9.980 0 +0.01(+0.11%)
Oct 24, 2018 9.970 9.970 9.970 9.970 200 +0.00(+0.00%)
Oct 23, 2018 9.990 9.990 9.970 9.970 733 -0.02(-0.20%)
Oct 22, 2018 10.00 10.06 9.940 9.990 11,480 +0.02(+0.20%)
Oct 19, 2018 9.940 9.970 9.940 9.970 175,200 +0.02(+0.20%)
Oct 17, 2018 9.950 9.950 9.950 0 +0.00(+0.00%)
Oct 16, 2018 9.950 9.950 9.934 9.950 195,940 +0.00(+0.00%)
Oct 15, 2018 9.900 9.950 9.900 9.950 4,707 +0.00(+0.00%)
Oct 12, 2018 9.930 9.950 9.930 9.950 9,200 +0.00(+0.00%)
Oct 11, 2018 9.950 9.950 9.950 9.950 6,001 +0.03(+0.30%)
Oct 10, 2018 9.920 9.920 9.920 9.920 25,000 +0.01(+0.10%)
Oct 09, 2018 9.910 9.910 9 +0.00(+0.00%)
Oct 05, 2018 9.910 9.910 9.910 0 -0.01(-0.10%)
Oct 04, 2018 9.920 9.920 9.920 9.920 50,000 +0.01(+0.10%)
Oct 03, 2018 9.910 9.910 1 +0.00(+0.00%)
Oct 02, 2018 9.910 9.910 9.910 9.910 5,204 +0.00(+0.00%)
Oct 01, 2018 9.910 9.910 9.910 9.910 420 +0.00(+0.00%)
Sep 27, 2018 9.910 9.910 9.910 0 +0.00(+0.00%)
Sep 26, 2018 9.910 9.910 9.910 9.910 115 +0.01(+0.10%)
Sep 25, 2018 9.900 9.901 9.900 9.900 122,900 +0.00(+0.00%)
Sep 24, 2018 9.900 9.900 9.900 9.900 25,200 +0.00(+0.00%)
Sep 21, 2018 9.900 9.900 9.900 9.900 100 +0.00(+0.00%)
Sep 20, 2018 9.900 9.900 9.900 9.900 15 +0.00(+0.00%)
Sep 19, 2018 9.900 9.900 9.900 9.900 15 +0.00(+0.00%)
Sep 18, 2018 9.900 9.900 9.900 9.900 3,015 +0.02(+0.21%)
Sep 17, 2018 9.879 9.879 9.879 9.879 200 -0.00(-0.01%)
Sep 13, 2018 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 12, 2018 9.880 9.880 9.880 9.880 2,500 +0.00(+0.00%)
Sep 11, 2018 9.880 9.880 9.880 9.880 3,300 +0.00(+0.00%)
Sep 10, 2018 9.880 9.880 1 +0.00(+0.00%)
Sep 07, 2018 9.890 9.890 9.880 9.880 200 +0.01(+0.10%)
Sep 06, 2018 9.870 9.870 9.870 9.870 55 +0.00(+0.00%)
Sep 05, 2018 9.860 9.900 9.850 9.870 423,197 +0.01(+0.10%)
Aug 31, 2018 9.860 9.860 9.860 0 +0.00(+0.00%)
Aug 30, 2018 9.860 9.870 9.860 9.860 85,025 -0.01(-0.10%)
Aug 29, 2018 9.860 9.870 9.860 9.870 104,015 +0.00(+0.00%)
Aug 27, 2018 9.870 9.870 9.870 0 +0.00(+0.00%)
Aug 24, 2018 9.870 9.870 9.870 9.870 2,400 +0.02(+0.20%)
Aug 23, 2018 9.870 9.870 9.850 9.850 12,899 +0.00(+0.00%)
Aug 22, 2018 9.850 9.850 9.850 9.850 61 +0.00(+0.00%)
Aug 21, 2018 9.850 9.850 9.850 9.850 7 +0.00(+0.00%)
Aug 20, 2018 9.840 9.860 9.840 9.850 101,486 +0.01(+0.10%)
Aug 16, 2018 9.840 9.840 9.840 0 +0.00(+0.00%)
Aug 15, 2018 9.840 9.840 9.840 9.840 108 -0.03(-0.30%)
Aug 14, 2018 9.870 9.870 9.870 9.870 2 +0.00(+0.00%)
Aug 13, 2018 9.870 9.870 9.870 9.870 3 +0.00(+0.00%)
Aug 10, 2018 9.870 9.870 9.870 9.870 100 +0.00(+0.00%)
Aug 09, 2018 9.870 9.870 9.870 9.870 452 +0.00(+0.00%)
Aug 08, 2018 9.850 9.870 9.850 9.870 805 +0.00(+0.00%)
Aug 07, 2018 9.870 9.870 9.870 9.870 2 +0.00(+0.00%)
Aug 06, 2018 9.870 9.870 9.870 9.870 30,918 +0.00(+0.00%)
Aug 03, 2018 9.870 9.870 9.870 9.870 35,100 +0.00(+0.00%)
Aug 02, 2018 9.870 9.870 9.870 9.870 3,000 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.