Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.862 6.923 6.590 6.643 225,924 -0.23(-3.31%)
Oct 28, 2021 6.923 7.019 6.862 6.870 148,586 -0.06(-0.88%)
Oct 27, 2021 7.089 7.212 6.914 6.932 144,865 -0.26(-3.65%)
Oct 26, 2021 7.255 7.194 144,235 -0.07(-0.96%)
Oct 25, 2021 7.238 7.535 7.238 7.264 96,553 +0.07(+0.97%)
Oct 22, 2021 7.334 7.378 7.115 7.194 132,183 -0.12(-1.67%)
Oct 21, 2021 7.325 7.395 7.255 7.317 193,890 +0.06(+0.84%)
Oct 20, 2021 7.150 7.264 7.045 7.255 73,842 +0.08(+1.10%)
Oct 19, 2021 6.958 7.185 6.765 7.177 208,603 +0.32(+4.59%)
Oct 18, 2021 7.220 7.290 6.678 6.862 331,796 -0.32(-4.51%)
Oct 15, 2021 7.352 7.369 7.177 7.185 130,829 +0.03(+0.37%)
Oct 14, 2021 7.133 7.299 7.123 7.159 139,838 +0.09(+1.24%)
Oct 13, 2021 7.098 7.129 6.967 7.072 105,419 -0.12(-1.70%)
Oct 12, 2021 7.299 7.422 7.133 7.194 69,951 -0.10(-1.32%)
Oct 11, 2021 7.500 7.570 7.255 7.290 95,879 -0.10(-1.30%)
Oct 08, 2021 7.290 7.483 7.229 7.387 93,375 +0.14(+1.93%)
Oct 07, 2021 6.932 7.334 6.932 7.247 112,102 +0.25(+3.63%)
Oct 06, 2021 7.177 7.194 6.809 6.993 209,025 -0.30(-4.08%)
Oct 05, 2021 7.457 7.527 7.150 7.290 167,030 -0.08(-1.07%)
Oct 04, 2021 7.378 7.606 7.308 7.369 254,556 +0.09(+1.20%)
Oct 01, 2021 7.325 7.404 7.112 7.282 239,125 -0.02(-0.24%)
Sep 30, 2021 7.247 7.395 7.168 7.299 185,876 +0.06(+0.85%)
Sep 29, 2021 7.080 7.299 6.940 7.238 207,956 +0.19(+2.73%)
Sep 28, 2021 7.177 7.395 7.010 7.045 229,165 +0.02(+0.25%)
Sep 27, 2021 6.652 7.115 6.555 7.028 284,379 +0.56(+8.66%)
Sep 24, 2021 6.476 6.634 6.468 6.468 107,862 -0.04(-0.67%)
Sep 23, 2021 6.336 6.546 6.332 6.511 163,604 +0.21(+3.33%)
Sep 22, 2021 6.266 6.380 6.240 6.301 172,795 +0.14(+2.27%)
Sep 21, 2021 6.240 6.240 6.056 6.161 133,769 +0.01(+0.14%)
Sep 20, 2021 6.266 6.319 6.052 6.153 230,983 -0.32(-4.87%)
Sep 17, 2021 6.503 6.546 6.275 6.468 680,185 -0.08(-1.20%)
Sep 16, 2021 6.634 6.634 6.398 6.546 226,404 -0.08(-1.19%)
Sep 15, 2021 6.503 6.949 6.450 6.625 358,692 +0.09(+1.34%)
Sep 14, 2021 6.687 6.730 6.485 6.538 296,198 -0.08(-1.19%)
Sep 13, 2021 6.345 6.704 6.345 6.617 222,600 +0.32(+5.07%)
Sep 10, 2021 6.323 6.340 6.150 6.297 237,907 +0.08(+1.25%)
Sep 09, 2021 6.245 6.366 6.168 6.219 124,163 -0.05(-0.83%)
Sep 08, 2021 6.461 6.487 6.245 6.271 240,100 -0.18(-2.81%)
Sep 07, 2021 6.539 6.659 6.409 6.452 110,709 -0.05(-0.80%)
Sep 03, 2021 6.573 6.581 6.418 6.504 111,268 -0.08(-1.18%)
Sep 02, 2021 6.547 6.638 6.478 6.582 134,889 +0.08(+1.19%)
Sep 01, 2021 6.375 6.539 6.297 6.504 135,745 +0.09(+1.48%)
Aug 31, 2021 6.340 6.487 6.306 6.409 129,191 +0.04(+0.68%)
Aug 30, 2021 6.539 6.661 6.331 6.366 152,737 -0.13(-1.99%)
Aug 27, 2021 6.271 6.573 6.211 6.495 298,473 +0.25(+4.01%)
Aug 26, 2021 6.254 6.362 6.176 6.245 164,641 -0.07(-1.09%)
Aug 25, 2021 6.409 6.444 6.314 6.314 171,737 -0.09(-1.48%)
Aug 24, 2021 6.314 6.426 6.228 6.409 459,181 +0.12(+1.92%)
Aug 23, 2021 6.202 6.357 6.073 6.288 266,351 +0.24(+3.99%)
Aug 20, 2021 5.935 6.124 5.926 6.047 183,836 +0.04(+0.72%)
Aug 19, 2021 6.168 6.228 5.935 6.004 232,538 -0.23(-3.73%)
Aug 18, 2021 6.254 6.467 6.219 6.237 241,903 -0.07(-1.09%)
Aug 17, 2021 6.444 6.504 6.224 6.306 226,977 -0.19(-2.92%)
Aug 16, 2021 6.590 6.616 6.401 6.495 247,288 -0.17(-2.59%)
Aug 13, 2021 6.884 6.935 6.659 6.668 241,001 -0.24(-3.50%)
Aug 12, 2021 7.073 7.155 6.897 6.910 201,682 -0.19(-2.67%)
Aug 11, 2021 7.022 7.125 6.884 7.099 447,949 +0.00(+0.00%)
Aug 10, 2021 6.772 7.117 6.772 7.099 229,974 +0.31(+4.57%)
Aug 09, 2021 6.858 6.927 6.668 6.789 208,080 -0.22(-3.20%)
Aug 06, 2021 7.073 7.101 6.858 7.013 222,888 +0.10(+1.50%)
Aug 05, 2021 6.789 7.125 6.780 6.910 271,883 +0.10(+1.52%)
Aug 04, 2021 7.332 7.418 6.772 6.806 402,223 -0.44(-6.07%)
Aug 03, 2021 7.160 7.418 7.073 7.246 552,487 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.