Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0464 0.0530 0.0464 0.0517 883,031 +0.00(+7.88%)
Oct 30, 2019 0.0484 0.0499 0.0477 0.0479 176,138 -0.00(-2.56%)
Oct 29, 2019 0.0485 0.0509 0.0484 0.0492 384,883 -0.00(-1.77%)
Oct 28, 2019 0.0505 0.0537 0.0498 0.0500 1,351,305 +0.00(+0.71%)
Oct 25, 2019 0.0497 0.0523 0.0477 0.0497 531,373 -0.00(-3.83%)
Oct 24, 2019 0.0491 0.0530 0.0485 0.0517 270,940 +0.00(+0.33%)
Oct 23, 2019 0.0517 0.0517 0.0501 0.0515 117,792 +0.00(+2.29%)
Oct 22, 2019 0.0497 0.0526 0.0477 0.0503 643,611 +0.00(+5.56%)
Oct 21, 2019 0.0477 0.0477 0.0464 0.0477 213,319 +0.00(+0.70%)
Oct 18, 2019 0.0470 0.0484 0.0431 0.0474 460,423 -0.00(-2.05%)
Oct 17, 2019 0.0477 0.0490 0.0477 0.0484 147,139 +0.00(+1.39%)
Oct 16, 2019 0.0497 0.0513 0.0470 0.0477 269,581 +0.00(+0.00%)
Oct 15, 2019 0.0450 0.0503 0.0431 0.0477 809,001 +0.00(+6.92%)
Oct 14, 2019 0.0444 0.0457 0.0431 0.0446 263,256 +0.00(+1.57%)
Oct 11, 2019 0.0437 0.0444 0.0431 0.0439 501,182 +0.00(+0.50%)
Oct 10, 2019 0.0411 0.0444 0.0404 0.0437 879,514 +0.00(+11.44%)
Oct 09, 2019 0.0364 0.0411 0.0358 0.0392 1,761,383 +0.00(+9.21%)
Oct 08, 2019 0.0431 0.0443 0.0358 0.0359 2,040,521 -0.01(-15.44%)
Oct 07, 2019 0.0484 0.0487 0.0424 0.0425 1,118,693 -0.01(-13.36%)
Oct 04, 2019 0.0490 0.0510 0.0470 0.0490 383,434 +0.00(+1.36%)
Oct 03, 2019 0.0497 0.0504 0.0477 0.0484 315,307 -0.00(-6.39%)
Oct 02, 2019 0.0517 0.0526 0.0504 0.0517 173,239 -0.00(-0.48%)
Oct 01, 2019 0.0517 0.0530 0.0505 0.0519 583,832 -0.00(-3.25%)
Sep 30, 2019 0.0530 0.0543 0.0525 0.0537 186,705 -0.00(-1.16%)
Sep 27, 2019 0.0530 0.0543 0.0530 0.0543 389,472 +0.00(+2.44%)
Sep 26, 2019 0.0550 0.0550 0.0530 0.0530 133,719 -0.00(-1.74%)
Sep 25, 2019 0.0530 0.0549 0.0530 0.0539 151,607 -0.00(-0.10%)
Sep 24, 2019 0.0556 0.0556 0.0531 0.0540 339,883 -0.00(-3.55%)
Sep 23, 2019 0.0583 0.0583 0.0550 0.0560 375,781 -0.00(-0.59%)
Sep 20, 2019 0.0588 0.0588 0.0550 0.0563 172,092 -0.00(-2.04%)
Sep 19, 2019 0.0556 0.0575 0.0556 0.0575 42,162 +0.00(+3.29%)
Sep 18, 2019 0.0576 0.0590 0.0551 0.0557 422,608 -0.00(-4.54%)
Sep 17, 2019 0.0590 0.0593 0.0572 0.0583 282,881 -0.00(-0.77%)
Sep 16, 2019 0.0596 0.0596 0.0580 0.0588 527,343 +0.00(+0.82%)
Sep 13, 2019 0.0576 0.0590 0.0572 0.0583 457,404 +0.00(+0.48%)
Sep 12, 2019 0.0576 0.0596 0.0563 0.0580 579,469 -0.00(-0.51%)
Sep 11, 2019 0.0583 0.0596 0.0563 0.0583 874,064 +0.00(+2.06%)
Sep 10, 2019 0.0543 0.0609 0.0543 0.0571 1,497,764 +0.00(+3.88%)
Sep 09, 2019 0.0556 0.0570 0.0537 0.0550 562,078 -0.00(-2.35%)
Sep 06, 2019 0.0550 0.0563 0.0550 0.0563 265,686 +0.00(+2.42%)
Sep 05, 2019 0.0551 0.0563 0.0543 0.0550 142,429 -0.00(-0.47%)
Sep 04, 2019 0.0550 0.0579 0.0543 0.0552 325,662 -0.00(-1.91%)
Sep 03, 2019 0.0543 0.0563 0.0543 0.0563 219,221 +0.00(+2.34%)
Aug 30, 2019 0.0580 0.0580 0.0540 0.0550 156,996 -0.00(-0.57%)
Aug 29, 2019 0.0556 0.0556 0.0543 0.0553 99,542 +0.00(+1.75%)
Aug 28, 2019 0.0537 0.0570 0.0530 0.0544 701,972 -0.00(-1.08%)
Aug 27, 2019 0.0537 0.0556 0.0530 0.0550 134,805 +0.00(+0.00%)
Aug 26, 2019 0.0556 0.0556 0.0537 0.0550 175,579 +0.00(+0.30%)
Aug 23, 2019 0.0563 0.0573 0.0531 0.0548 277,763 -0.00(-0.30%)
Aug 22, 2019 0.0576 0.0583 0.0550 0.0550 148,558 -0.00(-1.19%)
Aug 21, 2019 0.0556 0.0590 0.0548 0.0556 102,636 +0.00(+0.00%)
Aug 20, 2019 0.0590 0.0596 0.0555 0.0556 383,449 -0.00(-3.45%)
Aug 19, 2019 0.0576 0.0583 0.0570 0.0576 332,938 +0.00(+1.16%)
Aug 16, 2019 0.0563 0.0570 0.0550 0.0570 359,281 +0.00(+3.22%)
Aug 15, 2019 0.0556 0.0558 0.0543 0.0552 753,886 +0.00(+1.61%)
Aug 14, 2019 0.0530 0.0550 0.0510 0.0543 411,558 +0.00(+3.81%)
Aug 13, 2019 0.0497 0.0523 0.0477 0.0523 369,757 +0.00(+8.21%)
Aug 12, 2019 0.0484 0.0497 0.0470 0.0484 231,540 +0.00(+0.00%)
Aug 09, 2019 0.0464 0.0484 0.0464 0.0484 119,257 +0.00(+1.90%)
Aug 08, 2019 0.0487 0.0487 0.0464 0.0475 322,960 -0.00(-0.50%)
Aug 07, 2019 0.0503 0.0510 0.0457 0.0477 1,089,905 -0.00(-7.11%)
Aug 06, 2019 0.0517 0.0539 0.0513 0.0513 456,015 -0.00(-4.31%)
Aug 05, 2019 0.0543 0.0550 0.0525 0.0537 568,177 -0.00(-2.41%)
Aug 02, 2019 0.0563 0.0563 0.0537 0.0550 323,051 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.