Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Main Street Capital Corp (NY: MAIN )

49.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.138	7.198	7.117	7.194	155,078	+0.06(+0.84%)
Oct 28, 2010	7.164	7.176	7.121	7.134	137,001	+0.00(+0.00%)
Oct 27, 2010	7.091	7.176	7.069	7.134	214,325	-0.02(-0.24%)
Oct 25, 2010	7.164	7.198	7.074	7.151	151,724	+0.04(+0.60%)
Oct 22, 2010	7.194	7.194	7.074	7.108	145,103	-0.04(-0.60%)
Oct 21, 2010	7.176	7.198	7.117	7.151	204,536	+0.01(+0.18%)
Oct 20, 2010	6.979	7.176	6.979	7.138	375,792	+0.23(+3.29%)
Oct 19, 2010	7.069	7.146	6.855	6.911	396,945	-0.27(-3.70%)
Oct 18, 2010	7.155	7.219	7.117	7.176	260,429	+0.04(+0.60%)
Oct 15, 2010	7.117	7.155	7.048	7.134	236,458	+0.07(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Main Street Capital Corp (NY: MAIN )

Historical Prices