Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bull 3X Direxion
(NY:
BRZU
)
70.46
-2.12 (-2.92%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1158
1184
1135
1167
16,862
-1.45(-0.12%)
Oct 30, 2017
1219
1242
1139
1168
30,964
-121.57(-9.42%)
Oct 27, 2017
1249
1295
1226
1290
9,716
+79.99(+6.61%)
Oct 26, 2017
1325
1331
1210
1210
17,471
-119.84(-9.01%)
Oct 25, 2017
1331
1339
1234
1330
14,798
+33.50(+2.58%)
Oct 24, 2017
1276
1305
1241
1296
18,214
+29.17(+2.30%)
Oct 23, 2017
1342
1360
1263
1267
25,554
-105.69(-7.70%)
Oct 20, 2017
1417
1422
1371
1373
11,491
-20.22(-1.45%)
Oct 19, 2017
1366
1393
1344
1393
20,143
-22.52(-1.59%)
Oct 18, 2017
1420
1433
1375
1416
8,712
+7.51(+0.53%)
Oct 17, 2017
1423
1423
1376
1408
14,216
-30.03(-2.09%)
Oct 16, 2017
1480
1488
1424
1438
12,590
-41.87(-2.83%)
Oct 13, 2017
1478
1487
1447
1480
15,094
+55.44(+3.89%)
Oct 12, 2017
1421
1444
1412
1424
5,293
-13.86(-0.96%)
Oct 11, 2017
1452
1458
1411
1438
9,127
+10.39(+0.73%)
Oct 10, 2017
1424
1445
1400
1428
17,927
+75.66(+5.59%)
Oct 09, 2017
1380
1386
1331
1352
15,788
-62.66(-4.43%)
Oct 06, 2017
1398
1425
1372
1415
15,787
-49.38(-3.37%)
Oct 05, 2017
1542
1556
1456
1464
23,036
-18.19(-1.23%)
Oct 04, 2017
1477
1517
1465
1483
20,534
+12.99(+0.88%)
Oct 03, 2017
1342
1472
1336
1470
22,369
+138.57(+10.41%)
Oct 02, 2017
1300
1341
1297
1331
11,417
+2.64(+0.20%)
Sep 29, 2017
1318
1334
1293
1328
12,379
+66.70(+5.29%)
Sep 28, 2017
1249
1281
1241
1262
9,067
+5.20(+0.41%)
Sep 27, 2017
1230
1256
27,226
-71.90(-5.41%)
Sep 26, 2017
1348
1364
1328
1328
8,815
-12.71(-0.95%)
Sep 25, 2017
1421
1425
1337
1341
19,204
-95.29(-6.63%)
Sep 22, 2017
1428
1464
1414
1436
13,155
+9.82(+0.69%)
Sep 21, 2017
1479
1493
1415
1426
8,780
-54.87(-3.70%)
Sep 20, 2017
1500
1509
1416
1481
10,119
+9.53(+0.65%)
Sep 19, 2017
1487
1496
1444
1472
8,854
-6.35(-0.43%)
Sep 18, 2017
1490
1533
1466
1478
11,697
-21.37(-1.43%)
Sep 15, 2017
1428
1504
1411
1500
17,337
+70.46(+4.93%)
Sep 14, 2017
1383
1437
1364
1429
14,685
+24.54(+1.75%)
Sep 13, 2017
1391
1431
1376
1405
16,118
+2.89(+0.21%)
Sep 12, 2017
1407
1462
1388
1402
15,741
-18.77(-1.32%)
Sep 11, 2017
1410
1458
1410
1420
17,167
+60.06(+4.41%)
Sep 08, 2017
1384
1390
1354
1360
12,577
-29.16(-2.10%)
Sep 07, 2017
1394
1414
1380
1390
14,031
+31.76(+2.34%)
Sep 06, 2017
1328
1375
1321
1358
20,129
+84.90(+6.67%)
Sep 05, 2017
1317
1327
1258
1273
14,041
+32.63(+2.63%)
Sep 01, 2017
1247
1270
1231
1240
10,434
+54.00(+4.55%)
Aug 31, 2017
1211
1213
1175
1186
8,935
+0.87(+0.07%)
Aug 30, 2017
1188
1194
1167
1185
7,118
-15.60(-1.30%)
Aug 29, 2017
1153
1203
1149
1201
8,351
+8.95(+0.75%)
Aug 28, 2017
1207
1222
1186
1192
7,181
-10.10(-0.84%)
Aug 25, 2017
1216
1237
1189
1202
13,704
-10.40(-0.86%)
Aug 24, 2017
1208
1234
1191
1213
10,111
+19.35(+1.62%)
Aug 23, 2017
1152
1207
1149
1193
10,819
+63.53(+5.62%)
Aug 22, 2017
1143
1180
1121
1130
19,320
+46.20(+4.26%)
Aug 21, 2017
1118
1131
1071
1083
10,336
-22.24(-2.01%)
Aug 18, 2017
1068
1110
1044
1106
25,003
+64.11(+6.16%)
Aug 17, 2017
1071
1085
1035
1042
31,389
-58.62(-5.33%)
Aug 16, 2017
1078
1108
1065
1100
16,763
+39.56(+3.73%)
Aug 15, 2017
1042
1073
1039
1061
13,387
+32.05(+3.12%)
Aug 14, 2017
1013
1078
1008
1029
21,849
+4.62(+0.45%)
Aug 11, 2017
1002
1046
983.82
1024
19,819
+28.59(+2.87%)
Aug 10, 2017
1038
1041
993.64
995.37
28,266
-59.77(-5.66%)
Aug 09, 2017
1044
1062
1033
1055
33,340
-32.34(-2.97%)
Aug 08, 2017
1087
1120
1079
1087
14,052
-6.36(-0.58%)
Aug 07, 2017
1048
1102
1048
1094
12,676
+41.01(+3.90%)
Aug 04, 2017
1063
1070
1028
1053
10,631
-10.40(-0.98%)
Aug 03, 2017
1076
1076
1047
1063
13,083
-9.53(-0.89%)
Aug 02, 2017
1023
1086
1021
1073
25,170
+34.94(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.