Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

25.68 +0.29 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	15.80	15.70	15.70	15.70	459	-0.16(-0.99%)
Oct 28, 2015	15.86	15.86	15.86	15.86	766	+0.10(+0.66%)
Oct 27, 2015	15.74	15.78	15.74	15.76	1,532	-0.08(-0.52%)
Oct 26, 2015	15.88	15.88	15.84	15.84	2,619	-0.13(-0.79%)
Oct 23, 2015	15.76	15.97	15.76	15.97	2,855	+0.45(+2.90%)
Oct 20, 2015	15.52	15.52	15.52	15.52	306	-0.11(-0.71%)
Oct 19, 2015	15.59	15.63	15.59	15.63	6,511	+0.14(+0.88%)
Oct 14, 2015	15.49	15.49	15.49	15.49	153	+0.05(+0.34%)
Oct 07, 2015	15.57	15.44	15.44	15.44	459	+0.54(+3.59%)
Oct 02, 2015	14.70	14.90	14.90	14.90	1,991	+0.08(+0.56%)
Sep 30, 2015	14.82	14.82	14.82	14.82	459	+0.31(+2.11%)
Sep 29, 2015	14.51	14.51	14.51	14.51	405	-0.22(-1.50%)
Sep 24, 2015	14.73	14.73	14.73	14.73	1,532	-0.27(-1.78%)
Sep 18, 2015	15.00	15.00	15.00	15.00	919	-0.25(-1.65%)
Sep 17, 2015	15.25	15.25	15.25	15.25	839	+0.18(+1.18%)
Sep 11, 2015	15.08	15.07	15.07	15.07	2,302	-0.33(-2.11%)
Sep 09, 2015	15.40	15.40	15.40	15.40	767	+0.19(+1.24%)
Sep 08, 2015	15.21	15.26	15.21	15.21	104,398	+0.38(+2.59%)
Sep 01, 2015	14.82	14.82	14.82	14.82	61,410	-0.38(-2.48%)
Aug 31, 2015	15.21	15.44	15.20	15.20	15,813	-0.10(-0.68%)
Aug 28, 2015	15.31	15.31	15.31	15.31	153	+0.18(+1.21%)
Aug 27, 2015	15.33	15.33	15.12	15.12	770	-0.57(-3.65%)
Aug 25, 2015	15.20	15.70	15.70	15.70	1,688	+1.21(+8.36%)
Aug 24, 2015	14.49	14.49	14.49	14.49	767	-0.49(-3.30%)
Aug 21, 2015	15.37	15.37	14.98	14.98	4,759	-1.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Xt MSCI EAFE High Dividend Yield Equity ETF (NY: HDEF )

Historical Prices