Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Qlty Mix MSCI ETF SPDR (NY: QUS )

145.29 +1.43 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 51.98 51.98 51.97 51.98 14,913 +0.04(+0.08%)
Oct 29, 2015 51.85 51.93 51.85 51.93 569 +0.15(+0.28%)
Oct 23, 2015 51.69 51.79 51.79 51.79 699 +1.30(+2.58%)
Oct 16, 2015 50.47 50.48 50.48 50.48 582 +0.22(+0.44%)
Oct 12, 2015 50.26 50.26 50.26 50.26 582 +1.01(+2.06%)
Oct 06, 2015 49.25 49.25 49.25 49.25 116 +1.09(+2.26%)
Oct 02, 2015 48.12 48.16 48.16 48.16 466 +0.87(+1.83%)
Sep 28, 2015 47.38 47.29 47.29 47.29 1,048 -1.38(-2.84%)
Sep 25, 2015 48.42 48.67 48.42 48.67 1,085 +0.96(+2.02%)
Sep 24, 2015 47.71 47.71 47.71 47.71 116 -1.03(-2.11%)
Sep 21, 2015 48.78 48.74 48.74 48.74 815 +0.49(+1.01%)
Sep 14, 2015 48.26 48.26 48.26 48.26 351 -0.15(-0.30%)
Sep 08, 2015 48.40 48.40 48.40 48.40 468 -0.14(-0.29%)
Sep 02, 2015 48.54 48.54 48.54 48.54 468 -0.49(-1.00%)
Aug 28, 2015 48.95 49.03 49.03 49.03 2,928 +2.02(+4.30%)
Aug 26, 2015 47.55 47.01 47.01 47.01 702 +0.77(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.