Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoya Capital High Dividend Yield ETF (NY: RIET )

9.930 -0.050 (-0.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.785 9.785 9.614 9.708 20,624 -0.03(-0.26%)
Oct 28, 2022 9.580 9.734 9.554 9.734 30,438 +0.21(+2.25%)
Oct 27, 2022 9.597 9.648 9.520 9.520 30,084 +0.04(+0.45%)
Oct 26, 2022 9.605 9.605 9.409 9.477 52,392 +0.04(+0.38%)
Oct 25, 2022 9.195 9.451 9.132 9.441 188,619 +0.35(+3.84%)
Oct 24, 2022 9.041 9.152 9.017 9.092 154,465 +0.05(+0.57%)
Oct 21, 2022 8.968 9.041 8.887 9.040 29,139 +0.08(+0.85%)
Oct 20, 2022 9.075 9.101 8.938 8.964 42,439 -0.05(-0.57%)
Oct 19, 2022 9.135 9.143 8.947 9.015 28,707 -0.13(-1.42%)
Oct 18, 2022 9.246 9.332 9.113 9.145 23,580 +0.06(+0.71%)
Oct 17, 2022 8.843 9.123 8.843 9.081 31,505 +0.23(+2.59%)
Oct 14, 2022 8.962 9.106 8.839 8.851 19,957 -0.13(-1.48%)
Oct 13, 2022 8.733 9.013 8.627 8.984 12,885 +0.16(+1.87%)
Oct 12, 2022 8.817 8.860 8.741 8.819 8,190 -0.05(-0.55%)
Oct 11, 2022 8.699 8.890 8.580 8.868 21,742 +0.22(+2.55%)
Oct 10, 2022 8.724 8.796 8.648 8.648 19,216 -0.11(-1.26%)
Oct 07, 2022 8.911 8.911 8.699 8.758 23,605 -0.16(-1.81%)
Oct 06, 2022 9.106 9.106 8.915 8.919 12,155 -0.20(-2.18%)
Oct 05, 2022 9.335 9.335 8.963 9.118 18,773 -0.28(-2.93%)
Oct 04, 2022 9.191 9.395 9.191 9.394 16,262 +0.41(+4.52%)
Oct 03, 2022 8.953 9.055 8.835 8.987 25,355 +0.08(+0.95%)
Sep 30, 2022 8.911 8.987 8.873 8.902 23,599 +0.06(+0.67%)
Sep 29, 2022 9.199 9.199 8.750 8.843 34,287 -0.39(-4.18%)
Sep 28, 2022 8.970 9.250 8.970 9.229 17,720 +0.23(+2.59%)
Sep 27, 2022 9.199 9.276 8.970 8.996 20,939 -0.15(-1.67%)
Sep 26, 2022 9.581 9.581 9.064 9.149 59,418 -0.45(-4.65%)
Sep 23, 2022 9.683 9.751 9.496 9.594 28,452 -0.26(-2.68%)
Sep 22, 2022 10.12 10.12 9.844 9.858 35,021 -0.24(-2.38%)
Sep 21, 2022 10.19 10.31 10.10 10.10 19,973 -0.13(-1.24%)
Sep 20, 2022 10.38 10.38 10.20 10.23 21,058 -0.16(-1.52%)
Sep 19, 2022 10.26 10.39 10.26 10.38 15,421 +0.02(+0.15%)
Sep 16, 2022 10.17 10.37 10.17 10.37 20,417 +0.04(+0.43%)
Sep 15, 2022 10.49 10.49 10.32 10.32 14,775 -0.14(-1.30%)
Sep 14, 2022 10.57 10.57 10.40 10.46 22,273 -0.02(-0.21%)
Sep 13, 2022 10.81 10.81 10.46 10.48 27,271 -0.35(-3.23%)
Sep 12, 2022 10.79 10.87 10.76 10.83 18,161 +0.12(+1.14%)
Sep 09, 2022 10.64 10.73 10.61 10.71 29,856 +0.14(+1.36%)
Sep 08, 2022 10.62 10.62 10.47 10.57 16,553 +0.02(+0.21%)
Sep 07, 2022 10.47 10.55 10.39 10.54 7,698 +0.12(+1.20%)
Sep 06, 2022 10.60 10.60 10.33 10.42 18,258 +0.01(+0.09%)
Sep 02, 2022 10.62 10.62 10.40 10.41 8,667 -0.04(-0.37%)
Sep 01, 2022 10.54 10.55 10.39 10.45 12,971 -0.15(-1.43%)
Aug 31, 2022 10.75 10.75 10.60 10.60 9,208 -0.06(-0.55%)
Aug 30, 2022 10.82 10.86 10.66 10.66 13,148 -0.18(-1.68%)
Aug 29, 2022 10.80 10.88 10.75 10.84 15,135 -0.06(-0.51%)
Aug 26, 2022 11.21 11.21 10.89 10.89 8,764 -0.18(-1.61%)
Aug 25, 2022 10.98 11.08 10.98 11.07 4,724 +0.13(+1.17%)
Aug 24, 2022 10.90 11.00 10.90 10.95 10,676 -0.00(-0.04%)
Aug 23, 2022 10.97 10.98 10.94 10.95 5,382 +0.01(+0.06%)
Aug 22, 2022 11.18 11.18 10.94 10.94 21,870 -0.26(-2.31%)
Aug 19, 2022 11.17 11.24 11.12 11.20 10,208 -0.11(-0.95%)
Aug 18, 2022 11.43 11.43 11.29 11.31 11,283 -0.04(-0.33%)
Aug 17, 2022 11.46 11.46 11.28 11.35 19,849 -0.16(-1.38%)
Aug 16, 2022 11.42 11.52 11.41 11.51 22,580 +0.02(+0.17%)
Aug 15, 2022 11.59 11.59 11.41 11.49 28,778 +0.04(+0.33%)
Aug 12, 2022 11.35 11.46 11.34 11.45 9,372 +0.12(+1.05%)
Aug 11, 2022 11.36 11.40 11.31 11.33 8,211 +0.02(+0.17%)
Aug 10, 2022 11.26 11.35 11.26 11.31 8,992 +0.11(+0.97%)
Aug 09, 2022 11.27 11.27 11.14 11.20 13,514 -0.02(-0.17%)
Aug 08, 2022 11.25 11.27 11.18 11.22 17,230 +0.14(+1.22%)
Aug 05, 2022 11.10 11.11 11.04 11.08 8,992 -0.02(-0.14%)
Aug 04, 2022 11.18 11.18 11.08 11.10 8,477 -0.13(-1.12%)
Aug 03, 2022 11.28 11.30 11.22 11.23 15,233 +0.02(+0.15%)
Aug 02, 2022 11.51 11.51 11.21 11.21 10,809 -0.18(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.