Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.040 -0.030 (-2.80%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.22 10.22 9.800 9.830 205,800 -0.40(-3.91%)
Oct 28, 2021 9.890 10.35 9.560 10.23 354,641 +0.26(+2.61%)
Oct 27, 2021 10.32 10.45 9.750 9.970 292,896 -0.28(-2.73%)
Oct 26, 2021 10.50 10.25 749,387 -0.11(-1.06%)
Oct 25, 2021 9.290 11.48 9.290 10.36 3,034,833 +0.92(+9.75%)
Oct 22, 2021 10.01 10.71 9.410 9.440 447,886 -0.52(-5.22%)
Oct 21, 2021 9.450 10.12 9.428 9.960 453,323 +0.38(+3.97%)
Oct 20, 2021 8.990 9.620 8.980 9.580 298,735 +0.65(+7.28%)
Oct 19, 2021 8.880 9.228 8.860 8.930 303,454 +0.15(+1.71%)
Oct 18, 2021 8.900 9.060 8.770 8.780 407,695 -0.09(-1.01%)
Oct 15, 2021 9.700 9.700 8.860 8.870 426,585 -0.47(-5.03%)
Oct 14, 2021 8.900 9.710 8.900 9.340 504,770 +0.55(+6.26%)
Oct 13, 2021 9.080 9.170 8.760 8.790 403,523 -0.16(-1.79%)
Oct 12, 2021 9.240 9.326 8.750 8.950 465,584 -0.22(-2.40%)
Oct 11, 2021 9.590 9.760 9.100 9.170 325,660 -0.43(-4.48%)
Oct 08, 2021 9.890 9.990 9.600 9.600 316,996 -0.28(-2.83%)
Oct 07, 2021 10.31 10.40 9.800 9.880 478,522 -0.33(-3.23%)
Oct 06, 2021 10.11 10.47 9.850 10.21 335,490 +0.09(+0.89%)
Oct 05, 2021 10.01 10.24 9.766 10.12 396,943 +0.02(+0.20%)
Oct 04, 2021 9.800 10.15 9.480 10.10 404,844 +0.11(+1.10%)
Oct 01, 2021 10.34 10.35 9.400 9.990 1,199,272 -0.36(-3.48%)
Sep 30, 2021 10.62 10.64 10.17 10.35 433,805 -0.27(-2.54%)
Sep 29, 2021 10.89 11.06 10.43 10.62 571,450 -0.44(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.