Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.300 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.070 9.200 9.043 9.200 636,981 +0.13(+1.43%)
Oct 30, 2023 9.220 9.290 9.035 9.070 506,955 -0.02(-0.22%)
Oct 27, 2023 9.130 9.195 9.015 9.090 529,419 -0.01(-0.11%)
Oct 26, 2023 9.070 9.230 9.050 9.100 522,201 +0.11(+1.22%)
Oct 25, 2023 9.080 9.190 8.890 8.990 817,415 -0.19(-2.07%)
Oct 24, 2023 9.160 9.300 9.160 9.180 490,225 +0.07(+0.77%)
Oct 23, 2023 9.170 9.215 9.015 9.110 639,075 -0.16(-1.73%)
Oct 20, 2023 9.190 9.330 9.080 9.270 652,784 +0.13(+1.42%)
Oct 19, 2023 9.240 9.400 9.130 9.140 714,154 -0.11(-1.19%)
Oct 18, 2023 9.510 9.570 9.190 9.250 680,906 -0.40(-4.15%)
Oct 17, 2023 9.350 9.705 9.350 9.650 831,401 +0.21(+2.22%)
Oct 16, 2023 9.480 9.535 9.355 9.440 675,128 +0.10(+1.07%)
Oct 13, 2023 9.630 9.645 9.240 9.340 610,453 -0.23(-2.40%)
Oct 12, 2023 9.920 9.920 9.550 9.570 620,025 -0.29(-2.94%)
Oct 11, 2023 9.860 9.985 9.750 9.860 310,930 +0.01(+0.10%)
Oct 10, 2023 9.860 9.915 9.725 9.850 460,989 +0.07(+0.72%)
Oct 09, 2023 9.880 9.940 9.750 9.780 402,315 -0.09(-0.91%)
Oct 06, 2023 9.720 9.905 9.645 9.870 554,816 +0.07(+0.71%)
Oct 05, 2023 9.770 9.820 9.650 9.800 657,313 -0.01(-0.10%)
Oct 04, 2023 9.630 9.820 9.480 9.810 548,089 +0.27(+2.83%)
Oct 03, 2023 9.710 9.760 9.530 9.540 637,071 -0.11(-1.14%)
Oct 02, 2023 9.780 9.835 9.550 9.650 444,572 -0.19(-1.93%)
Sep 29, 2023 10.06 10.10 9.760 9.840 788,330 -0.16(-1.60%)
Sep 28, 2023 9.810 10.07 9.795 10.00 409,931 +0.23(+2.35%)
Sep 27, 2023 9.710 9.855 9.635 9.770 438,161 +0.12(+1.24%)
Sep 26, 2023 9.830 10.02 9.650 9.650 623,354 -0.25(-2.53%)
Sep 25, 2023 9.850 9.940 9.890 9.900 863,838 -0.01(-0.10%)
Sep 22, 2023 10.00 10.14 9.910 9.910 483,838 -0.09(-0.90%)
Sep 21, 2023 10.02 10.13 9.915 10.00 683,806 -0.08(-0.79%)
Sep 20, 2023 10.22 10.28 10.08 10.08 610,150 +0.00(+0.00%)
Sep 19, 2023 10.20 10.35 10.06 10.08 637,634 -0.10(-0.98%)
Sep 18, 2023 10.53 10.55 10.16 10.18 472,063 -0.34(-3.23%)
Sep 15, 2023 10.43 10.61 10.38 10.52 3,055,687 +0.05(+0.48%)
Sep 14, 2023 10.28 10.51 10.28 10.47 607,218 +0.29(+2.85%)
Sep 13, 2023 10.35 10.46 10.16 10.18 685,377 -0.15(-1.45%)
Sep 12, 2023 10.09 10.39 10.09 10.33 566,876 +0.24(+2.38%)
Sep 11, 2023 10.20 10.27 10.02 10.09 710,932 +0.29(+2.96%)
Sep 08, 2023 9.920 9.935 9.760 9.800 519,468 -0.12(-1.21%)
Sep 07, 2023 10.16 10.21 9.920 9.920 811,192 -0.25(-2.46%)
Sep 06, 2023 10.18 10.30 9.995 10.17 510,332 +0.04(+0.39%)
Sep 05, 2023 10.32 10.35 10.08 10.13 622,832 -0.22(-2.13%)
Sep 01, 2023 10.32 10.41 10.25 10.35 427,332 +0.11(+1.07%)
Aug 31, 2023 10.10 10.28 10.10 10.24 633,210 +0.12(+1.19%)
Aug 30, 2023 10.01 10.22 10.01 10.12 606,263 +0.09(+0.90%)
Aug 29, 2023 10.05 10.06 9.930 10.03 540,453 +0.03(+0.30%)
Aug 28, 2023 9.890 10.04 9.825 10.00 854,575 +0.14(+1.42%)
Aug 25, 2023 9.690 10.00 9.690 9.860 810,691 +0.33(+3.46%)
Aug 24, 2023 9.500 9.670 9.500 9.530 439,023 -0.02(-0.21%)
Aug 23, 2023 9.630 9.750 9.530 9.550 460,095 -0.05(-0.52%)
Aug 22, 2023 9.580 9.650 9.440 9.600 655,234 +0.08(+0.84%)
Aug 21, 2023 9.810 9.860 9.480 9.520 573,398 -0.26(-2.66%)
Aug 18, 2023 9.660 9.935 9.530 9.780 930,768 +0.04(+0.41%)
Aug 17, 2023 10.03 10.10 9.720 9.740 572,842 -0.30(-2.99%)
Aug 16, 2023 10.14 10.27 10.03 10.04 584,023 -0.16(-1.57%)
Aug 15, 2023 10.25 10.39 10.08 10.20 750,696 -0.19(-1.83%)
Aug 14, 2023 10.10 10.41 10.01 10.39 743,181 +0.20(+1.96%)
Aug 11, 2023 10.07 10.26 9.965 10.19 750,001 +0.12(+1.19%)
Aug 10, 2023 10.11 10.30 10.02 10.07 744,962 -0.07(-0.69%)
Aug 09, 2023 9.870 10.15 9.755 10.14 723,277 +0.26(+2.63%)
Aug 08, 2023 9.910 9.960 9.770 9.880 844,806 -0.14(-1.40%)
Aug 07, 2023 10.00 10.11 9.870 10.02 1,111,321 +0.01(+0.10%)
Aug 04, 2023 10.20 10.29 9.840 10.01 1,859,958 -0.31(-3.00%)
Aug 03, 2023 10.90 11.16 9.720 10.32 3,320,335 -1.77(-14.64%)
Aug 02, 2023 12.21 12.21 12.03 12.09 740,745 -0.23(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.