Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Coastal Insurance Corp (NY: ACIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2021 9.920 9.920 9.920 0 +0.53(+5.64%)
Sep 15, 2021 9.970 10.04 9.230 9.390 1,506,517 -0.80(-7.85%)
Sep 14, 2021 9.580 10.54 9.560 10.19 3,337,775 +0.62(+6.48%)
Sep 13, 2021 9.750 9.890 8.790 9.570 1,914,210 -0.16(-1.64%)
Sep 10, 2021 9.870 9.930 9.710 9.730 1,365,583 -0.05(-0.51%)
Sep 09, 2021 9.970 10.01 9.750 9.780 1,864,314 -0.21(-2.10%)
Sep 08, 2021 10.00 10.01 9.990 9.990 1,225,111 -0.01(-0.10%)
Sep 07, 2021 10.00 10.01 9.990 10.00 909,113 +0.00(+0.00%)
Sep 03, 2021 9.980 10.01 9.980 10.00 1,987,636 +0.02(+0.20%)
Sep 02, 2021 10.00 10.00 9.980 9.980 955,066 -0.01(-0.10%)
Sep 01, 2021 10.00 10.00 9.980 9.990 1,228,316 -0.01(-0.10%)
Aug 31, 2021 9.980 10.01 9.970 10.00 870,378 +0.00(+0.00%)
Aug 30, 2021 10.00 10.01 9.990 10.00 3,603,946 +0.01(+0.10%)
Aug 27, 2021 9.970 10.00 9.970 9.990 2,444,436 -0.01(-0.10%)
Aug 26, 2021 9.970 10.00 9.960 10.00 2,559,663 +0.04(+0.40%)
Aug 25, 2021 9.950 9.970 9.950 9.960 456,517 +0.00(+0.00%)
Aug 24, 2021 9.950 9.970 9.950 9.960 197,360 -0.01(-0.10%)
Aug 23, 2021 9.950 9.970 9.940 9.970 1,538,390 +0.02(+0.20%)
Aug 20, 2021 9.930 9.970 9.930 9.950 2,798,436 +0.01(+0.10%)
Aug 19, 2021 9.930 9.950 9.930 9.940 609,955 -0.01(-0.10%)
Aug 18, 2021 9.950 9.960 9.950 9.950 231,426 -0.03(-0.30%)
Aug 17, 2021 9.940 9.980 9.940 9.980 419,647 +0.01(+0.10%)
Aug 16, 2021 9.950 9.980 9.950 9.970 363,637 -0.02(-0.20%)
Aug 13, 2021 9.950 9.990 9.950 9.990 454,137 +0.02(+0.20%)
Aug 12, 2021 9.950 9.980 9.940 9.970 240,410 +0.01(+0.10%)
Aug 11, 2021 9.950 9.980 9.930 9.960 324,755 +0.01(+0.10%)
Aug 10, 2021 9.880 9.970 9.880 9.950 630,851 +0.05(+0.51%)
Aug 09, 2021 9.880 9.920 9.870 9.900 201,807 +0.00(+0.00%)
Aug 06, 2021 9.860 9.920 9.860 9.900 211,055 -0.01(-0.10%)
Aug 05, 2021 9.870 9.910 9.870 9.910 235,664 +0.01(+0.10%)
Aug 04, 2021 9.890 9.910 9.880 9.900 376,544 +0.02(+0.20%)
Aug 03, 2021 9.900 9.915 9.870 9.880 286,368 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.