Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CC Neuberger Principal Holdings II Cl A (NY: PRPB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.750 9.830 9.730 9.830 104,200 +0.03(+0.25%)
Oct 29, 2020 9.770 9.822 9.750 9.805 54,107 +0.04(+0.36%)
Oct 28, 2020 9.800 9.830 9.770 9.770 340,297 -0.06(-0.61%)
Oct 27, 2020 9.950 9.950 9.800 9.830 438,456 -0.02(-0.20%)
Oct 26, 2020 9.880 9.880 9.850 9.850 273,860 -0.03(-0.30%)
Oct 23, 2020 9.880 9.900 9.880 9.880 21,100 -0.02(-0.20%)
Oct 22, 2020 9.900 9.940 9.880 9.900 562,846 -0.03(-0.30%)
Oct 21, 2020 9.930 9.940 9.910 9.930 416,841 +0.01(+0.10%)
Oct 20, 2020 9.960 10.00 9.900 9.920 1,020,117 -0.02(-0.20%)
Oct 19, 2020 9.930 9.950 9.920 9.940 61,274 +0.00(+0.00%)
Oct 16, 2020 9.950 9.970 9.925 9.940 1,002,300 -0.03(-0.30%)
Oct 15, 2020 9.970 9.980 9.950 9.970 1,263,013 +0.00(+0.00%)
Oct 14, 2020 10.20 10.20 9.960 9.970 1,078,044 -0.03(-0.30%)
Oct 13, 2020 9.990 10.03 9.975 10.00 369,257 +0.01(+0.10%)
Oct 12, 2020 10.17 10.17 9.990 9.990 176,716 -0.01(-0.10%)
Oct 09, 2020 10.13 10.13 9.980 10.00 148,900 +0.02(+0.20%)
Oct 08, 2020 10.14 10.14 9.970 9.980 73,013 -0.03(-0.25%)
Oct 07, 2020 10.02 10.02 10.00 10.01 13,458 +0.03(+0.25%)
Oct 06, 2020 10.00 10.00 9.970 9.980 100,352 +0.01(+0.10%)
Oct 05, 2020 10.04 10.15 9.940 9.970 1,069,027 -0.03(-0.30%)
Oct 02, 2020 10.00 10.02 9.990 10.00 370,000 +0.00(+0.00%)
Oct 01, 2020 10.01 10.20 10.00 10.00 261,185 -0.05(-0.50%)
Sep 30, 2020 10.06 10.06 10.03 10.05 2,912 -0.08(-0.79%)
Sep 29, 2020 10.05 10.13 10.01 10.13 109,970 +0.13(+1.30%)
Sep 28, 2020 10.10 10.28 10.00 10.00 87,508 -0.20(-1.96%)
Sep 25, 2020 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Sep 24, 2020 10.29 10.32 10.00 10.20 111,728 +0.18(+1.80%)
Sep 23, 2020 10.13 10.13 10.00 10.02 214,318 -0.02(-0.20%)
Sep 22, 2020 10.00 10.05 10.00 10.04 276,160 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.