Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.161 3.179 3.125 3.161 34,199 -0.03(-0.89%)
Oct 28, 2016 3.161 3.189 3.147 3.189 37,868 +0.01(+0.45%)
Oct 27, 2016 3.196 3.196 3.154 3.175 19,814 +0.00(+0.00%)
Oct 26, 2016 3.175 3.246 3.175 3.175 46,442 +0.00(+0.00%)
Oct 25, 2016 3.218 3.232 3.168 3.175 120,913 -0.04(-1.11%)
Oct 24, 2016 3.260 3.260 3.179 3.211 39,114 -0.06(-1.74%)
Oct 21, 2016 3.296 3.324 3.253 3.267 88,181 -0.06(-1.92%)
Oct 20, 2016 3.274 3.333 3.253 3.331 92,147 +0.05(+1.52%)
Oct 19, 2016 3.239 3.321 3.239 3.282 98,257 +0.04(+1.09%)
Oct 18, 2016 3.175 3.289 3.175 3.246 91,970 +0.07(+2.24%)
Oct 17, 2016 3.168 3.175 3.139 3.175 54,271 -0.01(-0.22%)
Oct 14, 2016 3.111 3.189 3.111 3.182 50,502 +0.06(+2.05%)
Oct 13, 2016 3.076 3.132 3.054 3.118 37,516 +0.01(+0.46%)
Oct 12, 2016 3.033 3.110 3.019 3.104 53,646 +0.04(+1.39%)
Oct 11, 2016 3.076 3.083 3.047 3.061 77,698 -0.01(-0.46%)
Oct 10, 2016 3.061 3.097 3.054 3.076 21,658 +0.01(+0.23%)
Oct 07, 2016 3.083 3.083 3.022 3.068 139,464 -0.02(-0.69%)
Oct 06, 2016 3.040 3.108 3.040 3.090 40,345 +0.03(+0.93%)
Oct 05, 2016 3.139 3.139 3.054 3.061 42,424 -0.07(-2.27%)
Oct 04, 2016 3.118 3.168 3.102 3.132 143,981 +0.00(+0.00%)
Oct 03, 2016 3.154 3.168 3.118 3.132 48,603 -0.03(-0.90%)
Sep 30, 2016 3.161 3.182 3.143 3.161 47,270 +0.00(+0.00%)
Sep 29, 2016 3.203 3.225 3.136 3.161 43,024 -0.06(-1.77%)
Sep 28, 2016 3.154 3.232 3.118 3.218 69,112 +0.05(+1.57%)
Sep 27, 2016 3.189 3.239 3.154 3.168 68,940 -0.04(-1.33%)
Sep 26, 2016 3.310 3.310 3.211 3.211 60,793 -0.12(-3.62%)
Sep 23, 2016 3.296 3.353 3.296 3.331 130,865 +0.01(+0.43%)
Sep 22, 2016 3.289 3.374 3.289 3.317 70,156 +0.04(+1.30%)
Sep 21, 2016 3.239 3.282 3.218 3.274 100,021 +0.05(+1.54%)
Sep 20, 2016 3.196 3.228 3.196 3.225 47,904 +0.03(+0.89%)
Sep 19, 2016 3.253 3.260 3.196 3.196 64,452 -0.04(-1.10%)
Sep 16, 2016 3.211 3.239 3.189 3.232 68,726 -0.01(-0.44%)
Sep 15, 2016 3.246 3.274 3.232 3.246 80,290 +0.01(+0.22%)
Sep 14, 2016 3.132 3.246 3.132 3.239 90,387 +0.06(+2.01%)
Sep 13, 2016 3.211 3.211 3.083 3.175 91,726 -0.08(-2.40%)
Sep 12, 2016 3.289 3.331 3.210 3.253 82,734 -0.06(-1.72%)
Sep 09, 2016 3.260 3.324 3.246 3.310 138,293 +0.00(+0.00%)
Sep 08, 2016 3.296 3.310 3.273 3.310 97,748 +0.02(+0.65%)
Sep 07, 2016 3.246 3.296 3.218 3.289 31,529 +0.06(+1.98%)
Sep 06, 2016 3.161 3.232 3.161 3.225 111,231 +0.07(+2.25%)
Sep 02, 2016 3.047 3.154 3.154 3.154 39,701 +0.10(+3.26%)
Sep 01, 2016 3.076 3.083 3.005 3.054 40,053 -0.03(-0.92%)
Aug 31, 2016 3.132 3.147 3.033 3.083 63,807 -0.06(-1.81%)
Aug 30, 2016 3.125 3.182 3.125 3.139 57,712 +0.02(+0.70%)
Aug 29, 2016 3.076 3.125 3.069 3.118 42,602 +0.06(+1.83%)
Aug 26, 2016 3.139 3.151 3.041 3.062 47,838 -0.05(-1.57%)
Aug 25, 2016 3.083 3.125 3.076 3.111 36,591 +0.02(+0.68%)
Aug 24, 2016 3.111 3.125 3.062 3.090 27,097 -0.02(-0.67%)
Aug 23, 2016 3.090 3.139 3.083 3.111 41,655 +0.03(+1.14%)
Aug 22, 2016 3.111 3.111 3.048 3.076 40,202 -0.03(-1.12%)
Aug 19, 2016 3.097 3.118 3.069 3.111 102,857 -0.02(-0.67%)
Aug 18, 2016 3.076 3.132 3.070 3.132 24,705 +0.04(+1.36%)
Aug 17, 2016 3.097 3.118 3.034 3.090 51,005 -0.01(-0.45%)
Aug 16, 2016 3.132 3.139 3.090 3.104 80,860 -0.01(-0.45%)
Aug 15, 2016 3.139 3.160 3.118 3.118 37,827 -0.03(-0.89%)
Aug 12, 2016 3.209 3.223 3.126 3.146 77,529 -0.07(-2.17%)
Aug 11, 2016 3.279 3.279 3.153 3.216 102,505 -0.04(-1.29%)
Aug 10, 2016 3.349 3.383 3.223 3.258 59,336 -0.08(-2.51%)
Aug 09, 2016 3.362 3.418 3.328 3.342 68,075 +0.03(+1.06%)
Aug 08, 2016 3.307 3.335 3.289 3.307 181,207 +0.00(+0.00%)
Aug 05, 2016 3.279 3.342 3.251 3.307 93,124 +0.01(+0.42%)
Aug 04, 2016 3.272 3.328 3.265 3.293 44,227 -0.01(-0.21%)
Aug 03, 2016 3.251 3.300 3.202 3.300 52,284 +0.06(+1.94%)
Aug 02, 2016 3.286 3.342 3.209 3.237 106,663 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.