Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.200 +0.054 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.495 3.501 3.437 3.443 21,484 -0.07(-1.89%)
Oct 30, 2002 3.503 3.515 3.503 3.509 2,079 +0.01(+0.16%)
Oct 29, 2002 3.527 3.527 3.503 3.503 6,583 -0.02(-0.65%)
Oct 28, 2002 3.512 3.607 3.498 3.527 106,727 +0.02(+0.66%)
Oct 25, 2002 3.518 3.518 3.501 3.503 7,969 -0.01(-0.33%)
Oct 24, 2002 3.527 3.527 3.515 3.515 2,079 -0.01(-0.33%)
Oct 23, 2002 3.547 3.558 3.489 3.527 5,544 -0.01(-0.16%)
Oct 22, 2002 3.420 3.532 3.420 3.532 10,395 +0.09(+2.51%)
Oct 21, 2002 3.388 3.446 3.385 3.446 5,197 +0.05(+1.53%)
Oct 18, 2002 3.345 3.402 3.345 3.394 2,079 +0.07(+1.99%)
Oct 17, 2002 3.348 3.362 3.273 3.327 20,444 +0.09(+2.85%)
Oct 16, 2002 3.273 3.273 3.221 3.235 31,533 -0.06(-1.84%)
Oct 15, 2002 3.206 3.333 3.206 3.296 7,969 +0.15(+4.77%)
Oct 14, 2002 3.148 3.148 3.137 3.146 14,900 -0.00(-0.09%)
Oct 11, 2002 3.232 3.270 3.146 3.148 23,216 -0.06(-1.80%)
Oct 10, 2002 3.238 3.261 3.073 3.206 42,621 -0.05(-1.42%)
Oct 09, 2002 3.388 3.391 3.215 3.252 25,642 -0.14(-4.09%)
Oct 08, 2002 3.376 3.391 3.359 3.391 19,751 +0.02(+0.51%)
Oct 07, 2002 3.368 3.397 3.368 3.374 17,325 +0.01(+0.26%)
Oct 04, 2002 3.391 3.391 3.365 3.365 3,118 -0.03(-1.02%)
Oct 03, 2002 3.371 3.400 3.371 3.400 3,811 +0.02(+0.68%)
Oct 02, 2002 3.397 3.446 3.376 3.376 3,465 -0.02(-0.59%)
Oct 01, 2002 3.405 3.405 3.391 3.397 2,425 -0.03(-0.76%)
Sep 30, 2002 3.379 3.423 3.379 3.423 4,504 +0.02(+0.68%)
Sep 27, 2002 3.446 3.446 3.391 3.400 7,276 -0.08(-2.16%)
Sep 26, 2002 3.532 3.532 3.475 3.475 519,775 -0.05(-1.55%)
Sep 25, 2002 3.581 3.587 3.529 3.529 2,772 -0.06(-1.69%)
Sep 24, 2002 3.527 3.590 3.527 3.590 6,237 +0.05(+1.39%)
Sep 23, 2002 3.506 3.570 3.492 3.541 9,009 -0.01(-0.16%)
Sep 20, 2002 3.512 3.547 3.512 3.547 3,118 +0.03(+0.99%)
Sep 19, 2002 3.512 3.512 3.512 3.512 69,303 -0.02(-0.65%)
Sep 18, 2002 3.547 3.547 3.535 3.535 1,039 -0.01(-0.33%)
Sep 17, 2002 3.524 3.555 3.515 3.547 30,493 +0.03(+0.90%)
Sep 16, 2002 3.512 3.515 3.492 3.515 4,504 +0.02(+0.50%)
Sep 13, 2002 3.578 3.596 3.457 3.498 7,969 -0.09(-2.42%)
Sep 12, 2002 3.607 3.607 3.584 3.584 6,930 -0.05(-1.27%)
Sep 11, 2002 3.610 3.630 3.607 3.630 13,167 +0.01(+0.40%)
Sep 10, 2002 3.584 3.616 3.558 3.616 7,623 +0.02(+0.56%)
Sep 09, 2002 3.567 3.596 3.532 3.596 13,514 +0.03(+0.81%)
Sep 06, 2002 3.604 3.642 3.558 3.567 9,355 -0.05(-1.36%)
Sep 05, 2002 3.619 3.619 3.610 3.616 6,583 +0.01(+0.16%)
Sep 04, 2002 3.622 3.630 3.590 3.610 20,791 +0.01(+0.32%)
Sep 03, 2002 3.636 3.636 3.547 3.599 49,551 -0.06(-1.73%)
Aug 30, 2002 3.662 3.662 3.662 3.662 0 +0.00(+0.00%)
Aug 29, 2002 3.665 3.688 3.662 3.662 3,118 +0.01(+0.16%)
Aug 28, 2002 3.665 3.665 3.599 3.656 16,979 -0.04(-1.02%)
Aug 27, 2002 3.737 3.775 3.659 3.694 22,523 -0.04(-1.16%)
Aug 26, 2002 3.717 3.737 3.665 3.737 20,444 +0.05(+1.33%)
Aug 23, 2002 3.752 3.789 3.688 3.688 16,632 -0.08(-2.22%)
Aug 22, 2002 3.760 3.783 3.760 3.772 12,474 +0.03(+0.69%)
Aug 21, 2002 3.703 3.766 3.694 3.746 1,039,551 +0.03(+0.93%)
Aug 20, 2002 3.700 3.740 3.700 3.711 12,128 +0.02(+0.55%)
Aug 16, 2002 3.677 3.731 3.671 3.691 10,048 +0.01(+0.39%)
Aug 15, 2002 3.682 3.726 3.674 3.677 27,374 -0.00(-0.08%)
Aug 14, 2002 3.622 3.679 3.602 3.679 14,900 +0.06(+1.59%)
Aug 13, 2002 3.599 3.642 3.567 3.622 24,602 +0.03(+0.72%)
Aug 12, 2002 3.659 3.659 3.593 3.596 37,770 -0.05(-1.35%)
Aug 07, 2002 3.665 3.703 3.607 3.645 26,335 -0.03(-0.94%)
Aug 06, 2002 3.365 3.714 3.365 3.679 54,749 +0.30(+8.97%)
Aug 05, 2002 3.376 3.376 3.374 3.376 1,039 -0.01(-0.17%)
Aug 02, 2002 3.472 3.472 3.382 3.382 25,642 -0.07(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.