Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 10.00 10.07 9.566 9.975 16,730,722 -0.10(-0.99%)
Oct 29, 2020 9.756 10.08 9.467 10.07 10,373,683 +0.18(+1.81%)
Oct 28, 2020 10.07 10.29 9.875 9.895 12,207,501 -0.45(-4.33%)
Oct 27, 2020 10.21 10.49 10.19 10.34 11,505,224 +0.09(+0.87%)
Oct 26, 2020 10.43 10.51 10.10 10.25 13,758,497 -0.40(-3.74%)
Oct 23, 2020 10.49 10.81 10.39 10.65 11,923,177 +0.24(+2.30%)
Oct 22, 2020 9.726 10.41 9.546 10.41 23,202,332 +0.72(+7.40%)
Oct 21, 2020 10.22 10.49 9.636 9.696 35,386,512 -0.89(-8.38%)
Oct 20, 2020 10.30 10.73 9.845 10.58 24,163,118 +0.52(+5.15%)
Oct 19, 2020 10.36 10.37 10.05 10.06 7,252,832 -0.21(-2.04%)
Oct 16, 2020 10.49 10.59 10.23 10.27 7,520,551 -0.31(-2.92%)
Oct 15, 2020 9.796 10.60 9.616 10.58 11,478,616 +0.60(+5.99%)
Oct 14, 2020 9.696 10.47 9.666 9.985 12,878,021 +0.39(+4.05%)
Oct 13, 2020 10.01 10.15 9.596 9.596 7,199,395 -0.49(-4.84%)
Oct 12, 2020 10.06 10.12 9.875 10.08 7,056,768 -0.09(-0.88%)
Oct 09, 2020 10.41 10.41 9.975 10.17 6,486,628 -0.07(-0.68%)
Oct 08, 2020 9.945 10.26 9.845 10.24 5,556,947 +0.42(+4.26%)
Oct 07, 2020 9.666 9.855 9.531 9.825 5,813,620 +0.24(+2.49%)
Oct 06, 2020 10.21 10.38 9.576 9.586 9,377,960 -0.36(-3.61%)
Oct 05, 2020 9.586 9.965 9.437 9.945 9,459,724 +0.57(+6.06%)
Oct 02, 2020 8.699 9.467 8.699 9.377 9,519,354 +0.31(+3.41%)
Oct 01, 2020 9.198 9.387 8.968 9.068 6,734,860 -0.26(-2.78%)
Sep 30, 2020 9.556 9.556 9.218 9.327 9,884,394 -0.18(-1.89%)
Sep 29, 2020 9.546 9.666 9.267 9.507 7,355,216 -0.15(-1.55%)
Sep 28, 2020 9.228 9.855 9.148 9.656 10,469,618 +0.67(+7.43%)
Sep 25, 2020 8.919 9.098 8.759 8.988 8,184,377 -0.04(-0.44%)
Sep 24, 2020 8.799 9.218 8.640 9.028 9,547,684 +0.17(+1.91%)
Sep 23, 2020 9.546 9.626 8.859 8.859 6,530,692 -0.66(-6.91%)
Sep 22, 2020 9.536 9.716 9.317 9.517 6,437,683 +0.03(+0.32%)
Sep 21, 2020 9.596 9.666 9.387 9.487 9,752,741 -0.41(-4.13%)
Sep 18, 2020 10.13 10.27 9.835 9.895 10,483,332 -0.29(-2.84%)
Sep 17, 2020 9.855 10.22 9.756 10.18 6,242,620 +0.07(+0.69%)
Sep 16, 2020 9.646 10.39 9.586 10.11 11,788,471 +0.58(+6.06%)
Sep 15, 2020 9.536 9.776 9.437 9.536 6,883,529 +0.08(+0.84%)
Sep 14, 2020 9.267 9.556 9.178 9.457 7,418,259 +0.18(+1.93%)
Sep 11, 2020 9.467 9.517 9.058 9.277 6,928,878 -0.15(-1.59%)
Sep 10, 2020 9.935 9.985 9.427 9.427 10,483,500 -0.57(-5.68%)
Sep 09, 2020 9.965 10.07 9.786 9.995 8,141,174 +0.23(+2.35%)
Sep 08, 2020 10.11 10.16 9.656 9.766 10,685,381 -0.70(-6.67%)
Sep 04, 2020 10.56 10.61 10.12 10.46 5,705,391 +0.06(+0.57%)
Sep 03, 2020 10.35 10.57 10.22 10.40 6,689,582 -0.03(-0.29%)
Sep 02, 2020 10.71 10.75 10.37 10.43 6,550,682 -0.30(-2.77%)
Sep 01, 2020 10.66 10.83 10.53 10.73 5,573,344 +0.07(+0.65%)
Aug 31, 2020 11.00 11.00 10.53 10.66 5,550,911 -0.30(-2.71%)
Aug 28, 2020 11.01 11.12 10.85 10.96 4,624,771 -0.05(-0.45%)
Aug 27, 2020 10.90 11.10 10.82 11.01 3,784,093 +0.21(+1.93%)
Aug 26, 2020 11.15 11.20 10.83 10.80 5,191,963 -0.36(-3.20%)
Aug 25, 2020 10.96 11.21 10.76 11.16 6,587,195 +0.29(+2.65%)
Aug 24, 2020 10.78 10.99 10.56 10.87 6,163,744 +0.18(+1.67%)
Aug 21, 2020 11.18 11.27 10.64 10.69 8,093,803 -0.57(-5.02%)
Aug 20, 2020 11.64 11.71 11.26 11.26 5,913,252 -0.61(-5.10%)
Aug 19, 2020 12.06 12.06 11.76 11.86 6,597,468 -0.22(-1.81%)
Aug 18, 2020 12.18 12.30 11.91 12.08 6,092,865 -0.24(-1.93%)
Aug 17, 2020 12.18 12.33 11.89 12.32 5,137,717 +0.14(+1.14%)
Aug 14, 2020 11.89 12.19 11.79 12.18 4,264,497 +0.19(+1.57%)
Aug 13, 2020 12.22 12.36 11.83 11.99 7,309,337 -0.31(-2.50%)
Aug 12, 2020 12.00 12.44 11.91 12.30 8,777,599 +0.55(+4.64%)
Aug 11, 2020 11.90 12.43 11.74 11.75 13,151,091 +0.11(+0.94%)
Aug 10, 2020 11.25 11.65 11.20 11.64 12,332,992 +0.49(+4.36%)
Aug 07, 2020 10.95 11.20 10.82 11.16 4,790,942 +0.10(+0.90%)
Aug 06, 2020 11.16 11.32 10.75 11.06 10,930,952 -0.31(-2.70%)
Aug 05, 2020 11.16 11.53 11.11 11.37 8,719,310 +0.49(+4.47%)
Aug 04, 2020 10.71 11.07 10.66 10.88 8,474,868 +0.15(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.