Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.130 -0.030 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 4.421 4.429 4.400 4.412 214,923 -0.01(-0.19%)
Oct 28, 2022 4.370 4.421 4.362 4.421 274,044 +0.05(+1.16%)
Oct 27, 2022 4.379 4.404 4.362 4.370 146,242 -0.01(-0.19%)
Oct 26, 2022 4.379 4.396 4.362 4.379 157,079 -0.01(-0.19%)
Oct 25, 2022 4.328 4.387 4.328 4.387 353,160 +0.08(+1.76%)
Oct 24, 2022 4.311 4.336 4.286 4.311 266,356 +0.01(+0.20%)
Oct 21, 2022 4.226 4.303 4.210 4.303 285,835 +0.08(+1.80%)
Oct 20, 2022 4.269 4.311 4.218 4.226 331,413 -0.05(-1.19%)
Oct 19, 2022 4.345 4.349 4.269 4.277 210,133 -0.07(-1.56%)
Oct 18, 2022 4.362 4.392 4.319 4.345 164,202 +0.04(+0.98%)
Oct 17, 2022 4.286 4.345 4.286 4.303 227,393 +0.05(+1.19%)
Oct 14, 2022 4.303 4.336 4.235 4.252 296,007 -0.02(-0.40%)
Oct 13, 2022 4.176 4.303 4.167 4.269 416,176 +0.03(+0.60%)
Oct 12, 2022 4.210 4.298 4.201 4.243 540,535 +0.05(+1.21%)
Oct 11, 2022 4.210 4.277 4.184 4.193 335,181 -0.03(-0.80%)
Oct 10, 2022 4.243 4.273 4.197 4.226 231,837 -0.02(-0.40%)
Oct 07, 2022 4.286 4.290 4.201 4.243 261,916 -0.06(-1.38%)
Oct 06, 2022 4.353 4.362 4.294 4.303 189,296 -0.06(-1.36%)
Oct 05, 2022 4.370 4.383 4.311 4.362 320,651 -0.03(-0.77%)
Oct 04, 2022 4.345 4.396 4.311 4.396 415,056 +0.14(+3.17%)
Oct 03, 2022 4.210 4.277 4.193 4.260 228,959 +0.07(+1.61%)
Sep 30, 2022 4.226 4.260 4.159 4.193 572,947 -0.03(-0.79%)
Sep 29, 2022 4.260 4.264 4.184 4.226 374,598 -0.05(-1.18%)
Sep 28, 2022 4.235 4.310 4.201 4.276 544,386 +0.06(+1.39%)
Sep 27, 2022 4.235 4.264 4.209 4.218 1,180,215 -0.01(-0.20%)
Sep 26, 2022 4.243 4.276 4.193 4.226 287,890 -0.03(-0.59%)
Sep 23, 2022 4.276 4.302 4.235 4.251 634,872 -0.08(-1.74%)
Sep 22, 2022 4.335 4.336 4.306 4.327 218,939 -0.02(-0.39%)
Sep 21, 2022 4.419 4.427 4.344 4.344 267,343 -0.07(-1.52%)
Sep 20, 2022 4.453 4.453 4.386 4.411 201,523 -0.06(-1.31%)
Sep 19, 2022 4.427 4.469 4.406 4.469 195,342 +0.03(+0.57%)
Sep 16, 2022 4.444 4.461 4.402 4.444 273,800 -0.01(-0.19%)
Sep 15, 2022 4.495 4.528 4.436 4.453 256,325 -0.06(-1.30%)
Sep 14, 2022 4.495 4.528 4.469 4.511 138,934 +0.03(+0.75%)
Sep 13, 2022 4.520 4.528 4.469 4.478 213,158 -0.09(-2.02%)
Sep 12, 2022 4.578 4.587 4.549 4.570 320,185 +0.01(+0.18%)
Sep 09, 2022 4.520 4.562 4.520 4.562 93,403 +0.08(+1.87%)
Sep 08, 2022 4.478 4.499 4.436 4.478 316,487 +0.00(+0.00%)
Sep 07, 2022 4.444 4.486 4.436 4.478 308,799 +0.03(+0.75%)
Sep 06, 2022 4.495 4.503 4.444 4.444 174,491 -0.04(-0.93%)
Sep 02, 2022 4.528 4.553 4.486 4.486 97,933 -0.02(-0.37%)
Sep 01, 2022 4.528 4.562 4.495 4.503 185,341 -0.03(-0.74%)
Aug 31, 2022 4.545 4.595 4.528 4.536 217,605 +0.01(+0.18%)
Aug 30, 2022 4.603 4.645 4.520 4.528 193,920 -0.07(-1.45%)
Aug 29, 2022 4.570 4.595 4.561 4.595 97,665 +0.02(+0.36%)
Aug 26, 2022 4.670 4.670 4.578 4.578 219,115 -0.08(-1.79%)
Aug 25, 2022 4.620 4.665 4.611 4.661 274,890 +0.07(+1.45%)
Aug 24, 2022 4.620 4.632 4.603 4.595 257,234 -0.03(-0.72%)
Aug 23, 2022 4.620 4.636 4.603 4.628 297,650 +0.01(+0.18%)
Aug 22, 2022 4.653 4.678 4.603 4.620 256,231 -0.05(-1.07%)
Aug 19, 2022 4.678 4.703 4.661 4.670 179,950 -0.02(-0.53%)
Aug 18, 2022 4.695 4.720 4.686 4.695 146,789 +0.00(+0.00%)
Aug 17, 2022 4.745 4.753 4.670 4.695 321,601 -0.07(-1.40%)
Aug 16, 2022 4.745 4.778 4.728 4.761 267,983 +0.02(+0.35%)
Aug 15, 2022 4.720 4.778 4.703 4.745 239,887 +0.02(+0.35%)
Aug 12, 2022 4.711 4.745 4.703 4.728 109,796 +0.02(+0.53%)
Aug 11, 2022 4.703 4.736 4.683 4.703 129,520 +0.03(+0.71%)
Aug 10, 2022 4.645 4.703 4.633 4.670 155,293 +0.07(+1.45%)
Aug 09, 2022 4.595 4.611 4.586 4.603 111,988 +0.02(+0.36%)
Aug 08, 2022 4.603 4.620 4.570 4.586 282,610 -0.02(-0.36%)
Aug 05, 2022 4.611 4.624 4.578 4.603 198,280 -0.03(-0.72%)
Aug 04, 2022 4.645 4.661 4.603 4.636 146,636 +0.00(+0.00%)
Aug 03, 2022 4.603 4.661 4.595 4.636 160,996 +0.03(+0.72%)
Aug 02, 2022 4.628 4.653 4.586 4.603 268,576 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.