Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.830 3.970 3.760 3.970 205,625 +0.17(+4.47%)
Oct 29, 2015 3.810 3.820 3.650 3.800 184,776 +0.08(+2.15%)
Oct 28, 2015 3.400 3.760 3.400 3.720 392,540 +0.33(+9.73%)
Oct 27, 2015 3.700 3.720 3.370 3.390 754,516 -0.30(-8.13%)
Oct 26, 2015 3.790 3.840 3.620 3.690 315,637 -0.13(-3.40%)
Oct 23, 2015 4.040 4.130 3.720 3.820 311,575 -0.18(-4.50%)
Oct 22, 2015 3.970 4.050 3.910 4.000 171,802 +0.00(+0.00%)
Oct 21, 2015 4.000 4.090 3.970 4.000 77,739 +0.00(+0.00%)
Oct 20, 2015 4.010 4.090 4.000 4.000 132,551 -0.06(-1.48%)
Oct 19, 2015 4.080 4.090 4.000 4.060 99,687 -0.03(-0.73%)
Oct 16, 2015 4.070 4.150 4.010 4.090 70,395 +0.04(+0.99%)
Oct 15, 2015 3.990 4.090 3.950 4.050 183,007 +0.05(+1.25%)
Oct 14, 2015 4.060 4.120 3.970 4.000 182,998 -0.08(-1.96%)
Oct 13, 2015 4.300 4.300 4.050 4.080 314,831 -0.23(-5.34%)
Oct 12, 2015 4.400 4.460 4.290 4.310 191,040 -0.07(-1.60%)
Oct 09, 2015 4.400 4.570 4.230 4.380 393,739 +0.01(+0.23%)
Oct 08, 2015 4.340 4.390 4.300 4.370 109,087 +0.04(+0.92%)
Oct 07, 2015 4.280 4.380 4.150 4.330 250,246 +0.08(+1.88%)
Oct 06, 2015 4.130 4.290 4.120 4.250 186,181 +0.05(+1.19%)
Oct 05, 2015 4.170 4.330 4.030 4.200 310,587 +0.03(+0.72%)
Oct 02, 2015 4.260 4.290 4.000 4.170 331,878 -0.11(-2.57%)
Oct 01, 2015 4.460 4.460 4.180 4.280 322,314 -0.18(-4.04%)
Sep 30, 2015 4.460 4.480 4.271 4.460 274,816 +0.01(+0.22%)
Sep 29, 2015 4.350 4.490 4.300 4.450 908,332 +0.15(+3.49%)
Sep 28, 2015 4.580 5.000 4.210 4.300 563,670 -0.40(-8.51%)
Sep 25, 2015 5.130 5.139 4.700 4.700 580,243 -0.41(-8.02%)
Sep 24, 2015 5.100 5.262 5.080 5.110 127,107 -0.04(-0.78%)
Sep 23, 2015 5.380 5.560 5.150 5.150 208,689 -0.20(-3.74%)
Sep 22, 2015 5.540 5.735 5.350 5.350 295,642 -0.19(-3.43%)
Sep 21, 2015 5.810 5.890 5.520 5.540 154,249 -0.23(-3.99%)
Sep 18, 2015 5.640 5.860 5.460 5.770 665,516 +0.05(+0.87%)
Sep 17, 2015 5.530 5.750 5.430 5.720 218,353 +0.21(+3.81%)
Sep 16, 2015 5.430 5.520 5.360 5.510 162,601 +0.08(+1.47%)
Sep 15, 2015 5.580 5.690 5.400 5.430 213,337 -0.14(-2.51%)
Sep 14, 2015 5.600 5.770 5.410 5.570 115,183 -0.02(-0.36%)
Sep 11, 2015 5.350 5.780 5.350 5.590 177,832 +0.18(+3.33%)
Sep 10, 2015 5.580 5.580 5.310 5.410 318,442 -0.11(-1.99%)
Sep 09, 2015 5.860 5.940 5.430 5.520 307,787 -0.30(-5.15%)
Sep 08, 2015 5.880 6.030 5.720 5.820 237,867 -0.04(-0.68%)
Sep 04, 2015 6.100 5.860 5.860 5.860 74,000 -0.23(-3.78%)
Sep 03, 2015 6.260 6.380 6.060 6.090 153,479 -0.17(-2.72%)
Sep 02, 2015 6.040 6.260 6.020 6.260 159,931 +0.24(+3.99%)
Sep 01, 2015 5.980 6.080 5.950 6.020 246,383 +0.00(+0.00%)
Aug 31, 2015 5.580 6.050 5.580 6.020 199,117 +0.33(+5.80%)
Aug 28, 2015 5.600 5.720 5.540 5.690 98,404 +0.06(+1.07%)
Aug 27, 2015 5.630 5.670 5.440 5.630 210,812 -0.02(-0.35%)
Aug 26, 2015 5.470 5.650 5.380 5.650 151,420 +0.27(+5.02%)
Aug 25, 2015 5.280 5.440 5.110 5.380 184,788 +0.23(+4.47%)
Aug 24, 2015 5.350 5.490 5.150 5.150 324,423 -0.50(-8.85%)
Aug 21, 2015 5.470 5.660 5.470 5.650 151,901 +0.00(+0.00%)
Aug 20, 2015 5.580 5.660 5.470 5.650 143,895 +0.04(+0.71%)
Aug 19, 2015 5.460 5.670 5.460 5.610 157,770 +0.09(+1.63%)
Aug 18, 2015 5.690 5.690 5.470 5.520 89,061 -0.14(-2.47%)
Aug 17, 2015 5.600 5.690 5.500 5.660 101,366 +0.06(+1.07%)
Aug 14, 2015 5.560 5.660 5.320 5.600 288,577 +0.03(+0.54%)
Aug 13, 2015 5.570 5.690 5.510 5.570 239,216 +0.03(+0.54%)
Aug 12, 2015 5.940 5.940 5.530 5.540 296,202 -0.41(-6.89%)
Aug 11, 2015 6.070 6.140 5.890 5.950 128,542 -0.17(-2.78%)
Aug 10, 2015 6.140 6.150 6.030 6.120 144,949 -0.02(-0.33%)
Aug 07, 2015 6.100 6.170 6.010 6.140 165,183 -0.03(-0.49%)
Aug 06, 2015 6.260 6.260 6.115 6.170 126,504 -0.05(-0.80%)
Aug 05, 2015 6.120 6.280 6.040 6.220 170,732 +0.10(+1.63%)
Aug 04, 2015 6.000 6.200 5.912 6.120 323,617 +0.12(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.