Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

13.46 -0.63 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.490 9.490 9.490 9.490 100 +0.00(+0.00%)
Oct 29, 2020 9.350 9.490 9.350 9.490 491 +0.42(+4.63%)
Oct 28, 2020 9.070 9.070 9.070 9.070 102 +0.00(+0.00%)
Oct 27, 2020 9.070 9.070 9.070 9.070 238 +0.00(+0.00%)
Oct 26, 2020 9.070 9.070 1 +0.00(+0.00%)
Oct 23, 2020 9.070 9.070 9.070 9.070 500 -0.44(-4.63%)
Oct 22, 2020 8.890 9.510 8.890 9.510 245 -0.04(-0.42%)
Oct 20, 2020 9.550 9.550 9.550 0 +0.21(+2.19%)
Oct 19, 2020 9.000 9.710 8.953 9.345 2,565 +0.37(+4.06%)
Oct 16, 2020 8.980 8.980 8.980 8.980 100 +0.00(+0.00%)
Oct 15, 2020 8.950 9.310 8.390 8.980 2,516 +0.01(+0.06%)
Oct 14, 2020 8.975 8.975 8.975 8.975 403 -0.43(-4.52%)
Oct 13, 2020 9.400 9.400 9.400 9.400 3 +0.00(+0.00%)
Oct 12, 2020 9.400 9.400 11 +0.00(+0.00%)
Oct 09, 2020 9.400 9.400 9.400 9.400 100 +0.00(+0.00%)
Oct 08, 2020 9.397 9.400 9.397 9.400 782 +0.16(+1.68%)
Oct 07, 2020 9.245 9.245 9.245 9.245 546 -0.26(-2.68%)
Oct 06, 2020 9.500 10.000 9.500 9.500 1,930 -0.05(-0.52%)
Oct 05, 2020 9.310 9.786 9.310 9.550 2,542 +0.24(+2.58%)
Oct 02, 2020 9.310 9.310 9.310 9.310 400 -0.69(-6.90%)
Oct 01, 2020 10.00 10.00 10.00 10.00 27 +0.00(+0.00%)
Sep 30, 2020 10.00 10.00 10.00 10.00 16 +0.00(+0.00%)
Sep 29, 2020 10.00 10.00 8 +0.00(+0.00%)
Sep 28, 2020 10.00 10.00 10.00 10.00 67 +0.00(+0.00%)
Sep 25, 2020 10.14 10.14 10.00 10.00 2,200 -0.35(-3.38%)
Sep 24, 2020 10.00 10.35 10.00 10.35 826 +0.52(+5.29%)
Sep 23, 2020 9.830 9.830 9.830 9.830 93 +0.00(+0.00%)
Sep 22, 2020 9.800 10.00 9.800 9.830 2,626 +0.33(+3.47%)
Sep 21, 2020 9.950 9.950 9.500 9.500 1,320 -0.08(-0.84%)
Sep 18, 2020 9.000 9.580 8.996 9.580 7,600 +0.25(+2.68%)
Sep 17, 2020 8.700 9.330 8.700 9.330 1,069 +0.05(+0.54%)
Sep 16, 2020 9.280 9.280 9.280 9.280 229 -0.27(-2.83%)
Sep 15, 2020 9.550 9.550 9.550 9.550 110 +0.04(+0.42%)
Sep 14, 2020 9.510 9.510 9.510 9.510 112 +0.00(+0.00%)
Sep 11, 2020 9.510 9.510 9.510 9.510 100 -0.60(-5.98%)
Sep 10, 2020 10.00 10.12 9.990 10.11 2,696 +0.11(+1.15%)
Sep 09, 2020 10.06 10.22 9.990 10.00 1,204 -0.06(-0.60%)
Sep 08, 2020 10.06 10.06 10.06 10.06 327 -0.23(-2.24%)
Sep 04, 2020 10.14 10.29 9.990 10.29 1,500 +0.23(+2.34%)
Sep 03, 2020 10.14 10.14 10.05 10.05 512 -0.04(-0.35%)
Sep 02, 2020 10.09 10.09 7 +0.00(+0.00%)
Sep 01, 2020 10.00 10.11 9.990 10.09 4,156 -0.09(-0.88%)
Aug 31, 2020 10.09 10.18 10.04 10.18 2,973 +0.19(+1.90%)
Aug 28, 2020 9.720 10.00 9.715 9.990 1,700 +0.19(+1.92%)
Aug 27, 2020 9.802 9.802 9.802 9.802 332 -0.20(-1.98%)
Aug 26, 2020 9.460 10.00 9.460 10.00 1,348 +0.20(+2.00%)
Aug 25, 2020 9.711 9.950 9.711 9.803 2,339 +0.09(+0.96%)
Aug 24, 2020 9.705 9.891 9.705 9.710 1,819 -0.13(-1.31%)
Aug 21, 2020 9.839 9.839 9.839 9.839 100 +0.00(+0.00%)
Aug 20, 2020 9.790 9.839 9.790 9.839 3,048 +0.05(+0.53%)
Aug 19, 2020 9.760 9.807 9.580 9.788 1,953 -0.10(-1.04%)
Aug 18, 2020 9.550 9.890 9.550 9.890 615 +0.19(+1.98%)
Aug 17, 2020 9.745 9.745 9.610 9.698 1,586 +0.06(+0.66%)
Aug 14, 2020 9.960 9.960 9.635 9.635 400 +0.13(+1.42%)
Aug 13, 2020 9.500 9.500 9.500 9.500 1 +0.00(+0.00%)
Aug 12, 2020 9.401 9.770 9.401 9.500 2,221 +0.00(+0.00%)
Aug 11, 2020 9.500 9.500 9.500 9.500 146 +0.00(+0.00%)
Aug 10, 2020 9.040 9.500 9.040 9.500 800 +0.15(+1.58%)
Aug 07, 2020 9.352 9.352 9.352 9.352 100 +0.10(+1.11%)
Aug 06, 2020 8.960 9.250 8.725 9.250 1,701 +0.44(+4.93%)
Aug 05, 2020 8.815 8.815 8.815 8.815 101 -0.19(-2.06%)
Aug 04, 2020 9.000 9.000 9.000 9.000 423 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.