Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.215 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 7.928 7.944 7.880 7.896 88,554 +0.01(+0.14%)
Oct 30, 2014 7.869 7.891 7.848 7.885 83,849 +0.03(+0.34%)
Oct 29, 2014 7.869 7.880 7.838 7.859 238,509 -0.02(-0.27%)
Oct 28, 2014 7.869 7.880 7.843 7.880 111,499 +0.01(+0.14%)
Oct 27, 2014 7.864 7.880 7.880 7.869 127,543 -0.01(-0.14%)
Oct 24, 2014 7.838 7.880 7.827 7.880 164,813 +0.04(+0.54%)
Oct 23, 2014 7.864 7.864 7.827 7.838 223,546 -0.02(-0.27%)
Oct 22, 2014 7.848 7.859 7.816 7.859 174,735 +0.02(+0.27%)
Oct 21, 2014 7.848 7.875 7.827 7.838 150,897 +0.01(+0.07%)
Oct 20, 2014 7.816 7.832 7.784 7.832 198,101 +0.01(+0.17%)
Oct 17, 2014 7.848 7.848 7.816 7.819 153,335 -0.02(-0.24%)
Oct 16, 2014 7.827 7.843 7.800 7.837 194,110 +0.02(+0.20%)
Oct 15, 2014 7.832 7.838 7.784 7.822 174,906 -0.01(-0.07%)
Oct 14, 2014 7.822 7.857 7.811 7.827 97,765 +0.01(+0.14%)
Oct 13, 2014 7.816 7.838 7.816 7.816 155,504 +0.00(+0.00%)
Oct 10, 2014 7.811 7.832 7.806 7.816 176,093 -0.02(-0.27%)
Oct 09, 2014 7.869 7.869 7.816 7.838 217,733 -0.03(-0.34%)
Oct 08, 2014 7.864 7.864 7.829 7.864 1,356,942 +0.02(+0.20%)
Oct 07, 2014 7.848 7.864 7.843 7.848 89,905 -0.02(-0.20%)
Oct 06, 2014 7.880 7.880 7.843 7.864 75,743 +0.01(+0.07%)
Oct 03, 2014 7.901 7.901 7.838 7.859 87,008 +0.00(+0.00%)
Oct 02, 2014 7.960 7.960 7.832 7.859 128,354 +0.01(+0.07%)
Oct 01, 2014 7.960 7.981 7.848 7.853 223,505 -0.02(-0.22%)
Sep 30, 2014 7.895 7.895 7.858 7.871 141,730 -0.01(-0.17%)
Sep 29, 2014 7.889 7.889 7.847 7.884 290,235 +0.02(+0.20%)
Sep 26, 2014 7.836 7.868 7.832 7.868 87,949 +0.02(+0.27%)
Sep 25, 2014 7.879 7.884 7.836 7.847 110,635 -0.02(-0.27%)
Sep 24, 2014 7.879 7.895 7.847 7.868 109,921 +0.01(+0.11%)
Sep 23, 2014 7.884 7.884 7.852 7.859 111,094 -0.02(-0.31%)
Sep 22, 2014 7.895 7.921 7.858 7.884 370,785 -0.01(-0.07%)
Sep 19, 2014 7.873 7.889 7.873 7.889 116,715 +0.03(+0.34%)
Sep 18, 2014 7.868 7.873 7.858 7.863 95,141 +0.01(+0.07%)
Sep 17, 2014 7.852 7.858 7.842 7.858 232,777 +0.01(+0.13%)
Sep 16, 2014 7.831 7.858 7.816 7.847 302,575 +0.00(+0.00%)
Sep 15, 2014 7.842 7.852 7.815 7.847 139,894 +0.01(+0.07%)
Sep 12, 2014 7.852 7.863 7.815 7.842 281,611 -0.01(-0.07%)
Sep 11, 2014 7.842 7.884 7.836 7.847 142,912 +0.00(+0.06%)
Sep 10, 2014 7.873 7.884 7.815 7.842 227,500 -0.02(-0.20%)
Sep 09, 2014 7.852 7.884 7.847 7.858 133,892 -0.01(-0.07%)
Sep 08, 2014 7.884 7.913 7.847 7.863 168,718 -0.01(-0.13%)
Sep 05, 2014 7.910 7.910 7.852 7.873 148,893 -0.01(-0.13%)
Sep 04, 2014 7.942 7.945 7.858 7.884 306,718 -0.05(-0.67%)
Sep 03, 2014 7.953 7.958 7.889 7.937 165,640 -0.01(-0.07%)
Sep 02, 2014 7.969 7.969 7.937 7.942 63,720 +0.00(+0.02%)
Aug 29, 2014 7.925 7.941 7.941 7.941 72,732 +0.01(+0.13%)
Aug 28, 2014 7.936 7.941 7.930 7.930 65,785 -0.02(-0.26%)
Aug 27, 2014 7.951 7.951 7.925 7.951 52,809 +0.01(+0.07%)
Aug 26, 2014 7.936 7.946 7.915 7.946 150,423 +0.01(+0.13%)
Aug 25, 2014 7.930 7.936 7.909 7.936 107,393 +0.02(+0.27%)
Aug 22, 2014 7.915 7.925 7.904 7.915 94,821 +0.01(+0.10%)
Aug 21, 2014 7.904 7.914 7.894 7.907 226,490 -0.01(-0.16%)
Aug 20, 2014 7.920 7.920 7.899 7.920 272,754 +0.01(+0.13%)
Aug 19, 2014 7.913 7.913 7.904 7.909 124,852 -0.01(-0.13%)
Aug 18, 2014 7.915 7.925 7.899 7.920 129,725 +0.01(+0.07%)
Aug 15, 2014 7.908 7.915 7.888 7.915 180,469 +0.01(+0.13%)
Aug 14, 2014 7.899 7.915 7.899 7.904 115,982 +0.02(+0.20%)
Aug 13, 2014 7.883 7.894 7.872 7.888 106,848 +0.03(+0.33%)
Aug 12, 2014 7.841 7.867 7.836 7.862 113,591 +0.01(+0.07%)
Aug 11, 2014 7.867 7.876 7.836 7.857 78,019 +0.01(+0.07%)
Aug 08, 2014 7.825 7.862 7.825 7.851 51,404 +0.02(+0.20%)
Aug 07, 2014 7.788 7.857 7.788 7.836 61,465 +0.03(+0.34%)
Aug 06, 2014 7.799 7.834 7.778 7.809 124,026 +0.01(+0.07%)
Aug 05, 2014 7.815 7.825 7.778 7.804 116,987 +0.01(+0.13%)
Aug 04, 2014 7.815 7.841 7.782 7.793 278,094 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.