Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

18.74 +0.15 (+0.81%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.194 9.257 9.171 9.205 447,657 +0.03(+0.34%)
Oct 30, 2014 9.145 9.285 9.136 9.173 435,385 -0.01(-0.16%)
Oct 29, 2014 9.282 9.288 9.142 9.188 526,472 -0.09(-0.96%)
Oct 28, 2014 9.214 9.280 9.214 9.277 629,983 +0.06(+0.65%)
Oct 27, 2014 9.139 9.230 9.142 9.216 547,002 +0.07(+0.82%)
Oct 24, 2014 9.062 9.162 9.053 9.142 502,093 +0.08(+0.89%)
Oct 23, 2014 9.122 9.122 9.041 9.062 439,422 +0.01(+0.06%)
Oct 22, 2014 9.041 9.110 9.004 9.056 907,606 -0.02(-0.22%)
Oct 21, 2014 8.990 9.093 8.978 9.076 752,521 +0.09(+0.96%)
Oct 20, 2014 9.053 9.076 8.973 8.990 859,619 -0.06(-0.70%)
Oct 17, 2014 9.076 9.105 9.041 9.053 524,167 +0.05(+0.57%)
Oct 16, 2014 8.921 9.014 8.921 9.001 853,494 +0.01(+0.16%)
Oct 15, 2014 9.056 9.059 8.904 8.987 1,296,577 -0.07(-0.79%)
Oct 14, 2014 9.056 9.150 9.056 9.059 711,095 +0.00(+0.03%)
Oct 13, 2014 9.139 9.142 9.036 9.056 852,884 -0.05(-0.57%)
Oct 10, 2014 9.179 9.194 9.082 9.107 1,211,825 -0.07(-0.78%)
Oct 09, 2014 9.360 9.363 9.176 9.179 1,011,908 -0.15(-1.66%)
Oct 08, 2014 9.257 9.379 9.254 9.334 984,511 +0.05(+0.49%)
Oct 07, 2014 9.174 9.305 9.166 9.288 742,558 +0.04(+0.40%)
Oct 06, 2014 9.228 9.314 9.191 9.251 1,221,449 +0.09(+0.96%)
Oct 03, 2014 9.040 9.211 9.034 9.163 1,448,573 +0.11(+1.23%)
Oct 02, 2014 9.020 9.094 9.000 9.051 1,362,335 -0.01(-0.09%)
Oct 01, 2014 9.043 9.065 8.986 9.060 1,171,533 +0.06(+0.67%)
Sep 30, 2014 9.003 9.046 8.752 9.000 2,385,342 -0.01(-0.10%)
Sep 29, 2014 9.014 9.069 8.989 9.009 3,060,794 -0.06(-0.69%)
Sep 26, 2014 8.892 9.114 8.863 9.071 5,588,035 -0.08(-0.90%)
Sep 25, 2014 9.171 9.183 9.108 9.154 642,149 -0.02(-0.19%)
Sep 24, 2014 9.240 9.262 9.154 9.171 1,019,444 -0.08(-0.86%)
Sep 23, 2014 9.274 9.288 9.237 9.251 419,742 -0.01(-0.12%)
Sep 22, 2014 9.351 9.351 9.240 9.262 333,998 -0.09(-0.94%)
Sep 19, 2014 9.314 9.362 9.311 9.350 347,158 +0.06(+0.61%)
Sep 18, 2014 9.325 9.342 9.282 9.294 405,915 -0.03(-0.34%)
Sep 17, 2014 9.285 9.339 9.262 9.325 504,195 +0.03(+0.31%)
Sep 16, 2014 9.240 9.311 9.223 9.297 390,209 +0.03(+0.34%)
Sep 15, 2014 9.234 9.277 9.209 9.265 686,501 +0.02(+0.19%)
Sep 12, 2014 9.382 9.382 9.223 9.248 466,099 -0.13(-1.43%)
Sep 11, 2014 9.402 9.419 9.368 9.382 344,823 -0.04(-0.39%)
Sep 10, 2014 9.428 9.428 9.365 9.419 411,568 +0.00(+0.03%)
Sep 09, 2014 9.456 9.479 9.365 9.416 604,165 -0.04(-0.42%)
Sep 08, 2014 9.422 9.461 9.405 9.456 528,404 +0.03(+0.36%)
Sep 05, 2014 9.399 9.428 9.398 9.422 358,668 +0.02(+0.21%)
Sep 04, 2014 9.391 9.400 9.357 9.402 403,847 -0.00(-0.03%)
Sep 03, 2014 9.340 9.406 9.306 9.405 865,911 +0.10(+1.07%)
Sep 02, 2014 9.255 9.325 9.244 9.306 505,193 +0.04(+0.46%)
Aug 29, 2014 9.221 9.263 9.263 9.263 517,043 +0.06(+0.65%)
Aug 28, 2014 9.218 9.240 9.124 9.204 671,913 +0.01(+0.06%)
Aug 27, 2014 9.172 9.232 9.172 9.198 524,683 +0.04(+0.43%)
Aug 26, 2014 9.113 9.192 9.113 9.158 497,635 +0.05(+0.59%)
Aug 25, 2014 9.229 9.269 9.090 9.104 1,305,546 -0.11(-1.23%)
Aug 22, 2014 9.308 9.317 9.209 9.218 425,482 -0.07(-0.79%)
Aug 21, 2014 9.308 9.308 9.240 9.291 741,679 -0.06(-0.61%)
Aug 20, 2014 9.365 9.365 9.320 9.348 576,609 +0.00(+0.00%)
Aug 19, 2014 9.342 9.368 9.339 9.348 641,670 +0.03(+0.30%)
Aug 18, 2014 9.331 9.334 9.300 9.320 420,583 +0.01(+0.09%)
Aug 15, 2014 9.269 9.334 9.269 9.311 788,908 +0.04(+0.46%)
Aug 14, 2014 9.246 9.283 9.223 9.269 692,560 +0.07(+0.74%)
Aug 13, 2014 9.178 9.204 9.138 9.201 553,960 +0.07(+0.81%)
Aug 12, 2014 9.121 9.136 9.079 9.127 308,635 +0.03(+0.31%)
Aug 11, 2014 8.991 9.130 8.991 9.099 869,995 +0.12(+1.39%)
Aug 08, 2014 8.963 8.988 8.943 8.974 637,836 +0.03(+0.29%)
Aug 07, 2014 8.963 9.002 8.944 8.948 801,026 +0.03(+0.32%)
Aug 06, 2014 8.875 8.948 8.849 8.920 820,551 +0.01(+0.14%)
Aug 05, 2014 8.906 8.928 8.855 8.907 792,349 -0.01(-0.14%)
Aug 04, 2014 8.925 8.925 8.872 8.920 1,484,069 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.