Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.780 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.110 4.133 4.080 4.099 280,131 -0.05(-1.17%)
Oct 28, 2011 4.121 4.175 4.114 4.147 324,092 +0.01(+0.18%)
Oct 27, 2011 4.091 4.204 4.047 4.140 1,392,470 +0.12(+2.88%)
Oct 26, 2011 3.949 4.024 3.942 4.024 458,650 +0.06(+1.60%)
Oct 25, 2011 3.979 3.983 3.934 3.961 351,391 -0.03(-0.66%)
Oct 24, 2011 3.976 4.005 3.972 3.987 464,046 +0.00(+0.00%)
Oct 21, 2011 3.912 4.024 3.901 3.987 1,097,902 +0.12(+3.09%)
Oct 20, 2011 3.908 3.916 3.867 3.867 395,786 -0.04(-0.96%)
Oct 19, 2011 3.905 3.920 3.871 3.905 514,553 +0.01(+0.19%)
Oct 18, 2011 3.841 3.905 3.830 3.897 415,834 +0.06(+1.56%)
Oct 17, 2011 3.890 3.912 3.837 3.837 352,215 -0.06(-1.44%)
Oct 14, 2011 3.912 3.920 3.882 3.893 213,549 +0.02(+0.48%)
Oct 13, 2011 3.860 3.901 3.841 3.875 197,250 -0.03(-0.77%)
Oct 12, 2011 3.852 3.905 3.849 3.905 614,354 +0.05(+1.29%)
Oct 11, 2011 3.844 3.862 3.831 3.855 241,633 -0.00(-0.10%)
Oct 10, 2011 3.773 3.858 3.773 3.858 313,565 +0.11(+2.87%)
Oct 07, 2011 3.844 3.862 3.740 3.751 404,386 -0.08(-2.13%)
Oct 06, 2011 3.803 3.832 3.803 3.832 206,785 +0.03(+0.68%)
Oct 05, 2011 3.743 3.814 3.721 3.806 323,919 +0.09(+2.50%)
Oct 04, 2011 3.751 3.754 3.676 3.714 536,971 -0.05(-1.28%)
Oct 03, 2011 3.780 3.829 3.754 3.762 532,458 +0.00(+0.00%)
Sep 30, 2011 3.877 3.877 3.762 3.762 549,775 -0.12(-2.97%)
Sep 29, 2011 3.896 3.914 3.866 3.877 270,524 -0.00(-0.10%)
Sep 28, 2011 3.918 3.918 3.870 3.881 268,698 -0.01(-0.38%)
Sep 27, 2011 3.877 3.910 3.866 3.896 373,095 +0.05(+1.35%)
Sep 26, 2011 3.788 3.851 3.788 3.844 456,798 +0.03(+0.88%)
Sep 23, 2011 3.766 3.810 3.751 3.810 444,355 +0.04(+1.18%)
Sep 22, 2011 3.799 3.803 3.740 3.766 730,573 -0.06(-1.46%)
Sep 21, 2011 3.873 3.877 3.821 3.821 336,715 -0.04(-0.96%)
Sep 20, 2011 3.844 3.873 3.844 3.858 324,574 +0.00(+0.10%)
Sep 19, 2011 3.873 3.877 3.836 3.855 281,421 -0.04(-0.95%)
Sep 16, 2011 3.899 3.922 3.892 3.892 252,584 -0.01(-0.38%)
Sep 15, 2011 3.862 3.925 3.855 3.907 523,698 +0.03(+0.86%)
Sep 14, 2011 3.884 3.899 3.862 3.873 439,955 -0.03(-0.67%)
Sep 13, 2011 3.892 3.899 3.862 3.899 337,343 +0.01(+0.22%)
Sep 12, 2011 3.879 3.894 3.865 3.891 314,518 -0.01(-0.28%)
Sep 09, 2011 3.927 3.927 3.887 3.902 318,660 -0.04(-1.12%)
Sep 08, 2011 3.913 3.946 3.909 3.946 193,174 +0.01(+0.19%)
Sep 07, 2011 3.916 3.946 3.898 3.939 209,851 +0.04(+1.14%)
Sep 06, 2011 3.832 3.902 3.787 3.894 389,417 -0.06(-1.59%)
Sep 02, 2011 3.920 3.979 3.916 3.957 284,401 +0.00(+0.00%)
Sep 01, 2011 3.920 3.957 3.894 3.957 412,060 +0.06(+1.61%)
Aug 31, 2011 3.832 3.894 3.832 3.894 256,521 +0.07(+1.83%)
Aug 30, 2011 3.802 3.850 3.789 3.824 357,233 -0.01(-0.38%)
Aug 29, 2011 3.806 3.854 3.791 3.839 279,909 +0.04(+1.17%)
Aug 26, 2011 3.728 3.795 3.728 3.795 273,033 +0.03(+0.78%)
Aug 25, 2011 3.769 3.817 3.747 3.765 305,215 -0.02(-0.58%)
Aug 24, 2011 3.772 3.813 3.761 3.787 287,324 -0.02(-0.58%)
Aug 23, 2011 3.747 3.813 3.747 3.809 322,675 +0.06(+1.73%)
Aug 22, 2011 3.820 3.839 3.699 3.745 795,563 -0.02(-0.54%)
Aug 19, 2011 3.820 3.857 3.750 3.765 648,713 -0.12(-3.04%)
Aug 18, 2011 3.927 3.931 3.857 3.883 507,147 -0.10(-2.41%)
Aug 17, 2011 3.950 3.987 3.950 3.979 623,540 +0.03(+0.75%)
Aug 16, 2011 3.924 3.969 3.924 3.950 217,352 -0.02(-0.56%)
Aug 15, 2011 3.931 3.987 3.909 3.972 456,335 +0.04(+1.03%)
Aug 12, 2011 3.894 3.931 3.879 3.931 349,032 +0.01(+0.28%)
Aug 11, 2011 3.795 3.946 3.784 3.920 421,718 +0.13(+3.32%)
Aug 10, 2011 3.768 3.853 3.761 3.794 538,327 -0.11(-2.73%)
Aug 09, 2011 3.959 3.915 3.750 3.900 1,325,205 +0.16(+4.32%)
Aug 08, 2011 3.959 3.959 3.724 3.739 1,327,123 -0.27(-6.77%)
Aug 05, 2011 4.117 4.139 3.853 4.011 905,617 -0.10(-2.32%)
Aug 04, 2011 4.190 4.216 4.091 4.106 550,310 -0.11(-2.61%)
Aug 03, 2011 4.242 4.242 4.201 4.216 372,580 -0.03(-0.61%)
Aug 02, 2011 4.238 4.271 4.220 4.242 387,580 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.