Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6530 0.6700 0.4010 0.5068 521,097 -0.17(-25.47%)
Oct 30, 2019 0.7000 0.7200 0.6800 0.6800 90,302 -0.02(-2.86%)
Oct 29, 2019 0.7060 0.7185 0.6618 0.7000 110,612 +0.01(+1.64%)
Oct 28, 2019 0.7100 0.7200 0.6503 0.6887 137,685 -0.00(-0.19%)
Oct 25, 2019 0.7000 0.7100 0.6860 0.6900 35,800 +0.00(+0.19%)
Oct 24, 2019 0.6914 0.6971 0.6800 0.6887 15,983 +0.02(+2.81%)
Oct 23, 2019 0.6580 0.7096 0.6467 0.6699 173,968 +0.01(+1.90%)
Oct 22, 2019 0.6600 0.6750 0.6500 0.6574 28,183 -0.00(-0.44%)
Oct 21, 2019 0.6750 0.6750 0.6500 0.6603 46,513 +0.00(+0.44%)
Oct 18, 2019 0.6750 0.6750 0.6550 0.6574 15,700 +0.00(+0.43%)
Oct 17, 2019 0.6600 0.6732 0.6308 0.6546 35,142 -0.00(-0.11%)
Oct 16, 2019 0.6500 0.6600 0.6326 0.6553 74,038 -0.01(-1.46%)
Oct 15, 2019 0.7050 0.7050 0.6404 0.6650 100,194 -0.01(-1.35%)
Oct 14, 2019 0.7500 0.7500 0.6600 0.6741 182,926 -0.06(-7.66%)
Oct 11, 2019 0.6711 0.7495 0.6711 0.7300 129,300 +0.06(+8.96%)
Oct 10, 2019 0.6695 0.6970 0.6540 0.6700 100,091 +0.02(+2.45%)
Oct 09, 2019 0.6330 0.6749 0.6330 0.6540 20,453 +0.00(+0.15%)
Oct 08, 2019 0.6223 0.6800 0.6223 0.6530 60,838 +0.00(+0.31%)
Oct 07, 2019 0.6743 0.7100 0.6245 0.6510 90,443 +0.00(+0.15%)
Oct 04, 2019 0.6700 0.7200 0.6200 0.6500 186,400 -0.04(-5.80%)
Oct 03, 2019 0.7170 0.7442 0.6750 0.6900 19,602 -0.00(-0.32%)
Oct 02, 2019 0.7400 0.7749 0.6700 0.6922 210,057 -0.03(-3.86%)
Oct 01, 2019 0.7900 0.7937 0.7000 0.7200 124,934 -0.04(-5.26%)
Sep 30, 2019 0.7700 0.7971 0.7600 0.7600 17,374 -0.03(-3.80%)
Sep 27, 2019 0.8100 0.8298 0.7703 0.7900 94,700 -0.02(-2.78%)
Sep 26, 2019 0.7950 0.8321 0.7532 0.8126 40,581 +0.04(+5.53%)
Sep 25, 2019 0.8236 0.8698 0.7620 0.7700 82,167 -0.05(-6.44%)
Sep 24, 2019 0.8900 0.8915 0.7836 0.8230 153,575 -0.07(-8.15%)
Sep 23, 2019 0.8000 0.8960 0.7749 0.8960 169,596 +0.13(+16.36%)
Sep 20, 2019 0.7100 0.8100 0.7000 0.7700 140,200 +0.05(+6.94%)
Sep 19, 2019 0.7600 0.7880 0.7044 0.7200 56,666 -0.01(-1.10%)
Sep 18, 2019 0.7326 0.7900 0.7232 0.7280 62,515 -0.01(-0.79%)
Sep 17, 2019 0.7900 0.8149 0.7230 0.7338 157,812 -0.05(-5.92%)
Sep 16, 2019 0.8000 0.8471 0.7574 0.7800 200,610 +0.03(+3.39%)
Sep 13, 2019 0.7579 0.7699 0.7330 0.7544 60,200 +0.00(+0.19%)
Sep 12, 2019 0.7800 0.8079 0.7111 0.7530 175,659 -0.04(-4.68%)
Sep 11, 2019 0.8000 0.8000 0.7400 0.7900 38,295 +0.01(+1.05%)
Sep 10, 2019 0.7127 0.8200 0.7031 0.7818 151,471 +0.04(+5.65%)
Sep 09, 2019 0.8100 0.8100 0.7029 0.7400 81,065 -0.06(-7.19%)
Sep 06, 2019 0.7005 0.8299 0.7000 0.7973 87,100 +0.06(+7.74%)
Sep 05, 2019 0.7000 0.7400 0.6700 0.7400 74,358 +0.06(+8.82%)
Sep 04, 2019 0.6700 0.7098 0.6602 0.6800 24,395 +0.02(+2.84%)
Sep 03, 2019 0.6700 0.6700 0.6323 0.6612 58,006 -0.01(-1.31%)
Aug 30, 2019 0.6700 0.7100 0.6400 0.6700 70,600 +0.00(+0.00%)
Aug 29, 2019 0.6600 0.7089 0.6500 0.6700 47,807 -0.01(-1.38%)
Aug 28, 2019 0.6900 0.6980 0.6600 0.6794 19,895 -0.02(-2.48%)
Aug 27, 2019 0.7118 0.7290 0.6530 0.6967 66,278 -0.01(-1.87%)
Aug 26, 2019 0.6800 0.7300 0.6533 0.7100 65,824 +0.02(+2.91%)
Aug 23, 2019 0.7140 0.7140 0.6845 0.6899 73,000 -0.04(-5.49%)
Aug 22, 2019 0.6810 0.7686 0.6810 0.7300 79,988 -0.03(-3.82%)
Aug 21, 2019 0.7200 0.7600 0.6717 0.7590 67,227 +0.01(+1.51%)
Aug 20, 2019 0.7089 0.7479 0.6526 0.7477 34,761 +0.05(+6.69%)
Aug 19, 2019 0.6825 0.7199 0.6539 0.7008 37,660 +0.04(+5.42%)
Aug 16, 2019 0.6200 0.6972 0.6149 0.6648 67,800 +0.06(+10.56%)
Aug 15, 2019 0.6250 0.6499 0.5946 0.6013 87,125 -0.01(-2.00%)
Aug 14, 2019 0.7000 0.7057 0.6000 0.6136 295,683 -0.14(-18.19%)
Aug 13, 2019 0.7680 0.7699 0.7300 0.7500 144,300 -0.02(-2.58%)
Aug 12, 2019 0.7500 0.7793 0.7240 0.7699 110,878 +0.02(+2.89%)
Aug 09, 2019 0.8411 0.8600 0.7299 0.7483 228,000 -0.06(-7.04%)
Aug 08, 2019 0.8003 0.8426 0.7900 0.8050 116,511 -0.02(-3.01%)
Aug 07, 2019 0.8290 0.8499 0.7800 0.8300 136,399 -0.03(-2.98%)
Aug 06, 2019 0.9459 0.9459 0.8379 0.8555 94,337 -0.09(-9.56%)
Aug 05, 2019 0.7900 0.9660 0.7725 0.9459 162,376 +0.07(+7.54%)
Aug 02, 2019 0.8800 0.9000 0.8000 0.8796 167,200 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.