Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.07 +0.17 (+1.61%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.707 8.720 8.694 8.700 100,149 -0.02(-0.23%)
Oct 29, 2015 8.694 8.720 8.667 8.720 85,908 +0.01(+0.15%)
Oct 28, 2015 8.707 8.713 8.674 8.707 130,936 +0.00(+0.00%)
Oct 27, 2015 8.707 8.753 8.700 8.707 93,061 +0.00(+0.00%)
Oct 26, 2015 8.700 8.746 8.700 8.707 237,325 +0.01(+0.15%)
Oct 23, 2015 8.681 8.707 8.667 8.694 102,306 +0.01(+0.08%)
Oct 22, 2015 8.641 8.700 8.635 8.687 148,112 +0.07(+0.84%)
Oct 21, 2015 8.622 8.648 8.602 8.615 73,421 +0.03(+0.38%)
Oct 20, 2015 8.562 8.615 8.556 8.582 139,102 +0.01(+0.15%)
Oct 19, 2015 8.562 8.600 8.556 8.569 92,641 -0.01(-0.08%)
Oct 16, 2015 8.562 8.615 8.549 8.576 61,529 +0.01(+0.15%)
Oct 15, 2015 8.569 8.587 8.543 8.562 90,393 -0.01(-0.08%)
Oct 14, 2015 8.562 8.602 8.556 8.569 75,041 +0.02(+0.23%)
Oct 13, 2015 8.581 8.589 8.523 8.549 144,429 -0.04(-0.52%)
Oct 12, 2015 8.587 8.613 8.561 8.594 100,168 +0.00(+0.00%)
Oct 09, 2015 8.594 8.607 8.561 8.594 112,437 -0.01(-0.15%)
Oct 08, 2015 8.594 8.607 8.570 8.607 207,173 +0.02(+0.23%)
Oct 07, 2015 8.568 8.594 8.476 8.587 299,429 +0.01(+0.15%)
Oct 06, 2015 8.470 8.577 8.470 8.574 211,914 +0.10(+1.23%)
Oct 05, 2015 8.522 8.554 8.470 8.470 195,311 -0.05(-0.61%)
Oct 02, 2015 8.483 8.554 8.483 8.522 185,004 +0.05(+0.62%)
Oct 01, 2015 8.522 8.528 8.470 8.470 152,834 -0.04(-0.46%)
Sep 30, 2015 8.470 8.509 8.450 8.509 196,592 +0.03(+0.31%)
Sep 29, 2015 8.470 8.496 8.463 8.483 196,958 +0.01(+0.15%)
Sep 28, 2015 8.483 8.502 8.463 8.470 143,629 -0.01(-0.15%)
Sep 25, 2015 8.483 8.502 8.483 8.483 144,011 +0.00(+0.00%)
Sep 24, 2015 8.502 8.535 8.470 8.483 205,509 -0.02(-0.23%)
Sep 23, 2015 8.476 8.522 8.476 8.502 136,224 +0.01(+0.15%)
Sep 22, 2015 8.457 8.509 8.457 8.489 303,231 +0.02(+0.23%)
Sep 21, 2015 8.483 8.502 8.463 8.470 196,299 -0.02(-0.23%)
Sep 18, 2015 8.424 8.489 8.403 8.489 275,504 +0.09(+1.09%)
Sep 17, 2015 8.234 8.398 8.234 8.398 243,219 +0.14(+1.74%)
Sep 16, 2015 8.248 8.267 8.234 8.254 275,847 +0.00(+0.00%)
Sep 15, 2015 8.274 8.313 8.241 8.254 352,200 -0.03(-0.32%)
Sep 14, 2015 8.372 8.378 8.274 8.280 293,864 -0.08(-0.94%)
Sep 11, 2015 8.372 8.385 8.359 8.359 92,852 -0.02(-0.29%)
Sep 10, 2015 8.396 8.416 8.351 8.383 121,423 +0.00(+0.00%)
Sep 09, 2015 8.396 8.409 8.383 8.383 153,903 -0.01(-0.15%)
Sep 08, 2015 8.383 8.409 8.357 8.396 170,649 -0.01(-0.15%)
Sep 04, 2015 8.344 8.409 8.409 8.409 140,032 +0.05(+0.54%)
Sep 03, 2015 8.344 8.377 8.344 8.364 90,850 +0.04(+0.44%)
Sep 02, 2015 8.383 8.383 8.318 8.327 229,062 -0.05(-0.60%)
Sep 01, 2015 8.383 8.383 8.351 8.377 122,694 +0.02(+0.23%)
Aug 31, 2015 8.351 8.383 8.351 8.357 147,883 -0.01(-0.08%)
Aug 28, 2015 8.364 8.383 8.351 8.364 76,814 +0.03(+0.39%)
Aug 27, 2015 8.338 8.364 8.325 8.331 113,668 -0.01(-0.08%)
Aug 26, 2015 8.325 8.344 8.279 8.338 209,768 +0.02(+0.23%)
Aug 25, 2015 8.318 8.377 8.292 8.318 291,608 +0.01(+0.16%)
Aug 24, 2015 8.344 8.351 8.260 8.305 372,866 -0.11(-1.31%)
Aug 21, 2015 8.461 8.494 8.416 8.416 197,436 -0.05(-0.61%)
Aug 20, 2015 8.487 8.513 8.448 8.468 136,302 -0.01(-0.15%)
Aug 19, 2015 8.461 8.487 8.448 8.481 106,300 +0.00(+0.00%)
Aug 18, 2015 8.474 8.481 8.422 8.481 98,249 +0.01(+0.08%)
Aug 17, 2015 8.481 8.487 8.461 8.474 89,467 +0.01(+0.15%)
Aug 14, 2015 8.429 8.468 8.429 8.461 99,361 +0.00(+0.00%)
Aug 13, 2015 8.474 8.488 8.448 8.461 115,019 -0.01(-0.08%)
Aug 12, 2015 8.494 8.507 8.455 8.468 116,402 -0.01(-0.12%)
Aug 11, 2015 8.361 8.478 8.361 8.478 165,375 +0.10(+1.24%)
Aug 10, 2015 8.419 8.419 8.355 8.374 186,772 -0.03(-0.38%)
Aug 07, 2015 8.432 8.439 8.387 8.406 114,214 -0.01(-0.08%)
Aug 06, 2015 8.374 8.445 8.361 8.413 143,627 +0.02(+0.23%)
Aug 05, 2015 8.516 8.519 8.394 8.394 191,627 -0.13(-1.52%)
Aug 04, 2015 8.432 8.594 8.400 8.523 598,528 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.