Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.65 -0.05 (-0.47%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.44 10.46 10.36 10.40 56,367 -0.06(-0.57%)
Oct 30, 2013 10.51 10.51 10.41 10.46 63,617 -0.07(-0.70%)
Oct 29, 2013 10.53 10.53 10.48 10.53 25,181 +0.01(+0.07%)
Oct 28, 2013 10.47 10.53 10.46 10.52 37,393 +0.05(+0.50%)
Oct 25, 2013 10.41 10.48 10.37 10.47 60,966 +0.08(+0.79%)
Oct 24, 2013 10.37 10.42 10.37 10.39 35,307 -0.01(-0.14%)
Oct 23, 2013 10.36 10.42 10.35 10.40 79,726 +0.06(+0.57%)
Oct 22, 2013 10.37 10.37 10.31 10.35 59,006 +0.01(+0.14%)
Oct 21, 2013 10.32 10.34 10.29 10.33 56,529 -0.04(-0.43%)
Oct 18, 2013 10.29 10.38 10.29 10.38 76,014 +0.07(+0.72%)
Oct 17, 2013 10.12 10.30 10.10 10.30 84,211 +0.19(+1.83%)
Oct 16, 2013 10.09 10.12 10.07 10.12 62,278 +0.03(+0.29%)
Oct 15, 2013 10.19 10.19 10.09 10.09 98,297 -0.09(-0.87%)
Oct 14, 2013 10.17 10.20 10.13 10.18 86,897 -0.03(-0.29%)
Oct 11, 2013 10.21 10.21 10.17 10.20 61,638 -0.04(-0.43%)
Oct 10, 2013 10.31 10.32 10.25 10.25 76,550 -0.05(-0.50%)
Oct 09, 2013 10.32 10.33 10.27 10.30 62,968 +0.00(+0.00%)
Oct 08, 2013 10.40 10.40 10.27 10.30 56,158 -0.03(-0.29%)
Oct 07, 2013 10.42 10.42 10.33 10.33 70,265 -0.08(-0.78%)
Oct 04, 2013 10.47 10.47 10.38 10.41 94,238 -0.02(-0.21%)
Oct 03, 2013 10.51 10.51 10.40 10.43 143,901 -0.05(-0.49%)
Oct 02, 2013 10.38 10.51 10.35 10.49 94,165 +0.07(+0.71%)
Oct 01, 2013 10.40 10.42 10.37 10.41 78,602 +0.02(+0.21%)
Sep 30, 2013 10.35 10.40 10.35 10.39 56,406 -0.01(-0.14%)
Sep 27, 2013 10.34 10.41 10.33 10.40 77,321 +0.02(+0.21%)
Sep 26, 2013 10.36 10.38 10.35 10.38 86,975 +0.01(+0.14%)
Sep 25, 2013 10.36 10.38 10.31 10.37 82,942 +0.04(+0.36%)
Sep 24, 2013 10.32 10.36 10.29 10.33 71,947 +0.01(+0.14%)
Sep 23, 2013 10.32 10.41 10.29 10.32 117,906 +0.02(+0.22%)
Sep 20, 2013 10.26 10.34 10.17 10.29 90,175 +0.07(+0.65%)
Sep 19, 2013 10.13 10.28 10.11 10.23 116,954 +0.06(+0.58%)
Sep 18, 2013 9.901 10.17 9.864 10.17 119,773 +0.27(+2.70%)
Sep 17, 2013 9.730 9.938 9.726 9.901 101,010 +0.17(+1.75%)
Sep 16, 2013 9.700 9.730 9.626 9.730 86,296 +0.10(+1.08%)
Sep 13, 2013 9.589 9.686 9.567 9.626 113,705 +0.02(+0.23%)
Sep 12, 2013 9.641 9.663 9.604 9.604 64,198 -0.07(-0.77%)
Sep 11, 2013 9.693 9.695 9.634 9.678 112,007 -0.04(-0.46%)
Sep 10, 2013 9.737 9.789 9.693 9.723 129,401 -0.02(-0.23%)
Sep 09, 2013 9.804 9.856 9.745 9.745 84,431 -0.05(-0.53%)
Sep 06, 2013 9.804 9.864 9.767 9.797 48,034 -0.01(-0.08%)
Sep 05, 2013 9.819 9.856 9.789 9.804 71,303 -0.09(-0.90%)
Sep 04, 2013 9.775 9.908 9.737 9.893 73,512 +0.12(+1.21%)
Sep 03, 2013 9.804 9.812 9.737 9.775 58,267 -0.01(-0.15%)
Aug 30, 2013 9.775 9.789 9.715 9.789 68,885 +0.00(+0.00%)
Aug 29, 2013 9.819 9.834 9.752 9.789 69,172 -0.08(-0.82%)
Aug 28, 2013 9.871 9.908 9.819 9.870 44,841 +0.01(+0.07%)
Aug 27, 2013 9.908 9.945 9.819 9.864 70,373 -0.08(-0.82%)
Aug 26, 2013 10.01 10.03 9.908 9.945 72,539 -0.07(-0.67%)
Aug 23, 2013 9.960 10.04 9.901 10.01 101,152 +0.01(+0.07%)
Aug 22, 2013 9.826 10.00 9.812 10.00 56,585 +0.16(+1.66%)
Aug 21, 2013 9.797 9.849 9.752 9.841 83,095 +0.00(+0.00%)
Aug 20, 2013 9.686 9.841 9.656 9.841 86,927 +0.14(+1.45%)
Aug 19, 2013 9.789 9.797 9.641 9.700 161,437 -0.10(-1.06%)
Aug 16, 2013 9.834 9.834 9.760 9.804 125,503 -0.09(-0.90%)
Aug 15, 2013 9.797 9.893 9.789 9.893 125,544 +0.02(+0.23%)
Aug 14, 2013 9.856 9.893 9.806 9.871 95,950 +0.01(+0.15%)
Aug 13, 2013 9.871 9.878 9.826 9.856 69,367 -0.08(-0.82%)
Aug 12, 2013 9.878 9.953 9.856 9.938 97,698 +0.04(+0.45%)
Aug 09, 2013 9.878 9.929 9.849 9.893 92,921 -0.02(-0.22%)
Aug 08, 2013 9.893 9.920 9.826 9.915 113,339 +0.07(+0.68%)
Aug 07, 2013 9.901 9.997 9.804 9.849 152,918 -0.15(-1.48%)
Aug 06, 2013 10.00 10.01 9.901 9.997 148,642 -0.01(-0.07%)
Aug 05, 2013 10.06 10.09 9.953 10.00 193,776 -0.05(-0.52%)
Aug 02, 2013 9.945 10.07 9.945 10.06 121,726 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.