Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Energy Technologies Inc (NY: FET )

17.63 +0.39 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 560.60 567.40 539.80 546.00 47,844 +3.00(+0.55%)
Oct 30, 2014 542.00 553.20 539.20 543.00 26,355 -3.20(-0.59%)
Oct 29, 2014 543.40 549.80 538.40 546.20 29,987 +6.20(+1.15%)
Oct 28, 2014 521.00 540.20 519.20 540.00 49,227 +13.20(+2.51%)
Oct 27, 2014 537.80 547.60 523.00 526.80 58,861 -20.80(-3.80%)
Oct 24, 2014 584.00 595.20 521.60 547.60 55,528 +25.20(+4.82%)
Oct 23, 2014 519.00 534.40 514.60 522.40 43,452 +12.20(+2.39%)
Oct 22, 2014 521.00 528.40 510.00 510.20 21,988 -8.40(-1.62%)
Oct 21, 2014 513.40 521.80 511.20 518.60 14,906 +9.60(+1.89%)
Oct 20, 2014 495.40 509.60 491.80 509.00 19,341 +13.80(+2.79%)
Oct 17, 2014 502.20 518.20 488.60 495.20 38,597 +0.20(+0.04%)
Oct 16, 2014 473.80 500.40 472.00 495.00 43,820 +7.80(+1.60%)
Oct 15, 2014 465.40 491.80 454.40 487.20 70,548 +15.60(+3.31%)
Oct 14, 2014 510.80 511.20 466.33 471.60 96,721 -35.20(-6.95%)
Oct 13, 2014 552.40 559.25 505.80 506.80 59,802 -46.40(-8.39%)
Oct 10, 2014 566.80 570.20 551.60 553.20 17,167 -16.80(-2.95%)
Oct 09, 2014 580.80 583.60 561.80 570.00 26,905 -14.40(-2.46%)
Oct 08, 2014 575.00 585.00 565.20 584.40 34,753 +8.00(+1.39%)
Oct 07, 2014 579.40 587.60 574.90 576.40 21,130 -7.80(-1.34%)
Oct 06, 2014 584.80 592.60 581.00 584.20 10,761 +0.40(+0.07%)
Oct 03, 2014 586.20 590.00 576.80 583.80 15,418 -1.00(-0.17%)
Oct 02, 2014 594.20 594.60 571.00 584.80 30,840 -11.00(-1.85%)
Oct 01, 2014 612.20 615.20 595.60 595.80 29,875 -16.40(-2.68%)
Sep 30, 2014 633.40 634.20 612.20 612.20 27,741 -21.20(-3.35%)
Sep 29, 2014 626.00 634.60 622.40 633.40 15,669 +2.20(+0.35%)
Sep 26, 2014 626.20 632.60 623.00 631.20 15,099 +3.00(+0.48%)
Sep 25, 2014 638.40 638.42 627.00 628.20 18,533 -13.20(-2.06%)
Sep 24, 2014 642.60 647.40 629.20 641.40 16,154 -1.40(-0.22%)
Sep 23, 2014 642.60 647.20 640.00 642.80 16,079 -1.80(-0.28%)
Sep 22, 2014 657.60 657.60 641.84 644.60 15,516 -13.80(-2.10%)
Sep 19, 2014 661.60 668.20 651.80 658.40 36,977 -2.00(-0.30%)
Sep 18, 2014 667.00 677.80 659.20 660.40 39,837 -1.80(-0.27%)
Sep 17, 2014 656.20 668.00 653.00 662.20 21,703 +9.20(+1.41%)
Sep 16, 2014 644.60 655.20 643.20 653.00 14,417 +6.80(+1.05%)
Sep 15, 2014 649.20 649.20 638.80 646.20 15,660 -3.40(-0.52%)
Sep 12, 2014 653.20 657.20 646.00 649.60 22,300 -3.80(-0.58%)
Sep 11, 2014 639.60 654.80 636.80 653.40 48,082 +9.60(+1.49%)
Sep 10, 2014 646.00 648.40 635.00 643.80 34,521 -2.40(-0.37%)
Sep 09, 2014 649.00 657.00 639.40 646.20 18,624 -4.20(-0.65%)
Sep 08, 2014 655.00 666.00 645.40 650.40 37,018 -6.20(-0.94%)
Sep 05, 2014 661.00 663.60 647.80 656.60 26,535 -6.20(-0.94%)
Sep 04, 2014 672.20 675.20 658.20 662.80 17,319 -9.40(-1.40%)
Sep 03, 2014 681.40 684.80 671.60 672.20 12,972 -8.20(-1.21%)
Sep 02, 2014 682.40 687.80 672.60 680.40 19,193 -0.60(-0.09%)
Aug 29, 2014 670.00 681.00 681.00 681.00 11,015 +12.40(+1.85%)
Aug 28, 2014 665.60 673.00 661.00 668.60 11,731 -0.80(-0.12%)
Aug 27, 2014 664.40 674.80 663.00 669.40 7,478 +2.40(+0.36%)
Aug 26, 2014 666.00 674.80 661.80 667.00 10,702 +3.60(+0.54%)
Aug 25, 2014 660.60 665.20 655.80 663.40 6,687 +6.00(+0.91%)
Aug 22, 2014 661.40 661.40 651.00 657.40 11,416 -4.40(-0.66%)
Aug 21, 2014 662.60 666.40 651.20 661.80 9,779 -1.00(-0.15%)
Aug 20, 2014 656.80 666.00 648.80 662.80 13,966 +4.40(+0.67%)
Aug 19, 2014 654.20 660.00 651.60 658.40 8,711 +5.40(+0.83%)
Aug 18, 2014 652.60 653.40 644.80 653.00 11,367 +5.80(+0.90%)
Aug 15, 2014 646.20 650.80 639.80 647.20 13,647 +7.80(+1.22%)
Aug 14, 2014 650.00 652.80 636.40 639.40 9,299 -11.60(-1.78%)
Aug 13, 2014 653.80 659.60 650.60 651.00 8,123 -0.60(-0.09%)
Aug 12, 2014 652.80 658.20 645.80 651.60 9,790 -3.80(-0.58%)
Aug 11, 2014 658.80 666.60 653.80 655.40 15,249 +1.60(+0.24%)
Aug 08, 2014 641.20 657.80 638.80 653.80 29,173 +16.40(+2.57%)
Aug 07, 2014 653.20 653.80 637.00 637.40 21,411 -11.80(-1.82%)
Aug 06, 2014 647.20 659.40 645.80 649.20 15,413 -2.40(-0.37%)
Aug 05, 2014 659.60 661.80 643.20 651.60 19,757 -12.60(-1.90%)
Aug 04, 2014 655.80 665.40 650.40 664.20 23,420 +11.00(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.