Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.378 6.378 6.307 6.368 67,946 -0.01(-0.15%)
Oct 30, 2002 6.392 6.392 6.359 6.378 76,625 -0.04(-0.59%)
Oct 29, 2002 6.331 6.416 6.288 6.416 104,354 +0.11(+1.80%)
Oct 28, 2002 6.236 6.307 6.236 6.302 46,144 +0.06(+0.98%)
Oct 25, 2002 6.283 6.302 6.208 6.241 91,230 +0.00(+0.08%)
Oct 24, 2002 6.349 6.349 6.236 6.236 85,092 -0.07(-1.05%)
Oct 23, 2002 6.378 6.378 6.293 6.302 62,443 +0.00(+0.08%)
Oct 22, 2002 6.331 6.378 6.269 6.297 40,429 -0.06(-0.97%)
Oct 21, 2002 6.468 6.468 6.307 6.359 143,725 -0.07(-1.10%)
Oct 18, 2002 6.472 6.472 6.406 6.430 51,224 +0.00(+0.00%)
Oct 17, 2002 6.491 6.491 6.406 6.430 101,602 -0.04(-0.66%)
Oct 16, 2002 6.590 6.600 6.463 6.472 84,033 -0.08(-1.15%)
Oct 15, 2002 6.609 6.633 6.524 6.548 137,375 -0.04(-0.65%)
Oct 14, 2002 6.642 6.657 6.586 6.590 77,048 -0.07(-0.99%)
Oct 11, 2002 6.652 6.675 6.642 6.657 41,911 -0.01(-0.21%)
Oct 10, 2002 6.708 6.708 6.652 6.671 58,633 -0.04(-0.56%)
Oct 09, 2002 6.718 6.737 6.704 6.708 41,911 -0.01(-0.14%)
Oct 08, 2002 6.699 6.718 6.680 6.718 26,670 +0.01(+0.14%)
Oct 07, 2002 6.727 6.727 6.671 6.708 56,939 -0.04(-0.63%)
Oct 04, 2002 6.723 6.756 6.718 6.751 35,772 +0.01(+0.14%)
Oct 03, 2002 6.642 6.756 6.633 6.742 101,179 +0.07(+0.99%)
Oct 02, 2002 6.638 6.675 6.619 6.675 64,983 -0.01(-0.14%)
Oct 01, 2002 6.732 6.742 6.652 6.685 143,302 -0.05(-0.70%)
Sep 30, 2002 6.675 6.756 6.675 6.732 52,918 +0.09(+1.28%)
Sep 27, 2002 6.661 6.675 6.642 6.647 52,071 +0.00(+0.07%)
Sep 26, 2002 6.647 6.699 6.642 6.642 117,689 +0.01(+0.14%)
Sep 25, 2002 6.614 6.638 6.590 6.633 176,958 +0.00(+0.07%)
Sep 24, 2002 6.685 6.713 6.614 6.628 158,965 -0.04(-0.64%)
Sep 23, 2002 6.708 6.708 6.657 6.671 166,162 -0.02(-0.28%)
Sep 20, 2002 6.732 6.732 6.666 6.690 150,075 -0.03(-0.49%)
Sep 19, 2002 6.756 6.756 6.708 6.723 146,477 -0.02(-0.28%)
Sep 18, 2002 6.723 6.756 6.723 6.742 35,137 +0.00(+0.00%)
Sep 17, 2002 6.756 6.756 6.713 6.742 70,486 -0.01(-0.21%)
Sep 16, 2002 6.732 6.756 6.704 6.756 34,714 +0.02(+0.35%)
Sep 13, 2002 6.708 6.746 6.690 6.732 32,174 +0.03(+0.49%)
Sep 12, 2002 6.751 6.756 6.699 6.699 52,706 -0.02(-0.35%)
Sep 11, 2002 6.718 6.732 6.718 6.723 16,510 -0.02(-0.35%)
Sep 10, 2002 6.675 6.746 6.675 6.746 423,344 +0.04(+0.56%)
Sep 09, 2002 6.742 6.742 6.694 6.708 36,195 -0.03(-0.42%)
Sep 06, 2002 6.708 6.742 6.690 6.737 40,429 +0.02(+0.35%)
Sep 05, 2002 6.690 6.723 6.657 6.713 83,398 +0.03(+0.50%)
Sep 04, 2002 6.680 6.690 6.652 6.680 79,588 +0.00(+0.07%)
Sep 03, 2002 6.671 6.694 6.661 6.675 17,568 +0.02(+0.36%)
Aug 30, 2002 6.657 6.680 6.638 6.652 67,735 +0.00(+0.00%)
Aug 29, 2002 6.614 6.657 6.614 6.652 32,597 +0.04(+0.57%)
Aug 28, 2002 6.623 6.633 6.595 6.614 38,947 -0.01(-0.14%)
Aug 27, 2002 6.638 6.671 6.590 6.623 90,807 -0.01(-0.14%)
Aug 26, 2002 6.675 6.675 6.623 6.633 26,670 -0.04(-0.64%)
Aug 23, 2002 6.666 6.675 6.633 6.675 38,736 -0.01(-0.14%)
Aug 22, 2002 6.666 6.694 6.623 6.685 64,771 +0.05(+0.71%)
Aug 21, 2002 6.638 6.671 6.614 6.638 39,159 +0.01(+0.21%)
Aug 20, 2002 6.638 6.680 6.609 6.623 39,794 -0.10(-1.54%)
Aug 16, 2002 6.775 6.775 6.694 6.727 105,836 +0.00(+0.00%)
Aug 15, 2002 6.704 6.756 6.690 6.727 41,276 +0.05(+0.71%)
Aug 14, 2002 6.723 6.723 6.680 6.680 26,459 +0.00(+0.07%)
Aug 13, 2002 6.685 6.732 6.652 6.675 51,859 +0.03(+0.50%)
Aug 12, 2002 6.732 6.732 6.638 6.642 44,239 -0.02(-0.28%)
Aug 07, 2002 6.614 6.666 6.614 6.661 51,013 +0.05(+0.79%)
Aug 06, 2002 6.685 6.699 6.595 6.609 40,852 -0.05(-0.78%)
Aug 05, 2002 6.690 6.694 6.576 6.661 51,224 -0.03(-0.42%)
Aug 02, 2002 6.605 6.732 6.605 6.690 58,844 +0.08(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.