Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.716 9.745 9.649 9.716 720,094 +0.07(+0.70%)
Oct 30, 2023 9.630 9.697 9.620 9.649 575,808 +0.02(+0.20%)
Oct 27, 2023 9.572 9.639 9.553 9.630 615,156 +0.05(+0.50%)
Oct 26, 2023 9.514 9.591 9.466 9.581 1,092,543 +0.09(+0.91%)
Oct 25, 2023 9.630 9.630 9.447 9.495 1,085,173 -0.17(-1.79%)
Oct 24, 2023 9.678 9.716 9.591 9.668 986,150 +0.13(+1.31%)
Oct 23, 2023 9.543 9.581 9.514 9.543 1,280,231 -0.01(-0.10%)
Oct 20, 2023 9.591 9.639 9.533 9.553 675,094 -0.05(-0.50%)
Oct 19, 2023 9.687 9.697 9.601 9.601 817,948 -0.10(-0.99%)
Oct 18, 2023 9.764 9.803 9.682 9.697 625,272 -0.13(-1.27%)
Oct 17, 2023 9.880 9.918 9.822 9.822 593,770 -0.14(-1.45%)
Oct 16, 2023 10.07 10.07 9.928 9.966 466,214 -0.09(-0.86%)
Oct 13, 2023 10.10 10.14 10.04 10.05 478,021 +0.00(+0.00%)
Oct 12, 2023 10.13 10.17 10.04 10.05 617,480 -0.13(-1.29%)
Oct 11, 2023 10.14 10.19 10.14 10.18 430,137 +0.11(+1.05%)
Oct 10, 2023 10.00 10.10 9.950 10.08 559,893 +0.08(+0.77%)
Oct 09, 2023 9.926 10.01 9.916 10.00 458,939 +0.09(+0.87%)
Oct 06, 2023 9.830 9.945 9.784 9.916 931,745 -0.01(-0.10%)
Oct 05, 2023 9.993 10.02 9.897 9.926 533,319 -0.08(-0.77%)
Oct 04, 2023 9.974 10.02 9.953 10.00 904,542 +0.06(+0.58%)
Oct 03, 2023 9.888 9.983 9.878 9.945 1,003,096 +0.04(+0.39%)
Oct 02, 2023 10.01 10.03 9.888 9.907 945,640 -0.09(-0.86%)
Sep 29, 2023 10.05 10.09 9.983 9.993 733,369 +0.01(+0.10%)
Sep 28, 2023 9.983 10.10 9.964 9.983 1,199,093 -0.02(-0.19%)
Sep 27, 2023 10.13 10.13 9.983 10.00 688,111 -0.11(-1.04%)
Sep 26, 2023 10.13 10.18 10.08 10.11 1,524,742 -0.05(-0.47%)
Sep 25, 2023 10.18 10.20 10.16 10.16 927,735 -0.12(-1.21%)
Sep 22, 2023 10.34 10.36 10.28 10.28 394,224 -0.01(-0.09%)
Sep 21, 2023 10.35 10.35 10.29 10.29 618,081 -0.12(-1.11%)
Sep 20, 2023 10.40 10.45 10.40 10.40 484,555 +0.03(+0.28%)
Sep 19, 2023 10.44 10.45 10.36 10.38 873,857 -0.07(-0.64%)
Sep 18, 2023 10.44 10.50 10.43 10.44 562,804 -0.04(-0.37%)
Sep 15, 2023 10.49 10.51 10.46 10.48 453,758 -0.01(-0.09%)
Sep 14, 2023 10.56 10.56 10.49 10.49 339,506 -0.07(-0.70%)
Sep 13, 2023 10.50 10.56 10.50 10.56 861,525 +0.06(+0.55%)
Sep 12, 2023 10.53 10.56 10.50 10.51 518,496 -0.05(-0.45%)
Sep 11, 2023 10.57 10.62 10.53 10.56 636,406 -0.01(-0.09%)
Sep 08, 2023 10.64 10.68 10.56 10.56 390,509 -0.06(-0.54%)
Sep 07, 2023 10.76 10.76 10.60 10.62 566,087 -0.10(-0.98%)
Sep 06, 2023 10.78 10.79 10.71 10.73 273,437 -0.04(-0.35%)
Sep 05, 2023 10.78 10.81 10.75 10.77 381,162 -0.04(-0.35%)
Sep 01, 2023 10.83 10.84 10.77 10.80 326,289 +0.00(+0.00%)
Aug 31, 2023 10.88 10.88 10.79 10.80 549,812 -0.04(-0.35%)
Aug 30, 2023 10.84 10.86 10.79 10.84 413,715 +0.02(+0.18%)
Aug 29, 2023 10.69 10.83 10.67 10.82 516,653 +0.15(+1.43%)
Aug 28, 2023 10.67 10.70 10.65 10.67 373,509 +0.02(+0.18%)
Aug 25, 2023 10.66 10.70 10.64 10.65 485,168 -0.02(-0.18%)
Aug 24, 2023 10.72 10.73 10.66 10.67 518,337 -0.07(-0.62%)
Aug 23, 2023 10.71 10.75 10.68 10.74 490,145 +0.09(+0.81%)
Aug 22, 2023 10.65 10.71 10.65 10.65 428,419 +0.00(+0.00%)
Aug 21, 2023 10.67 10.73 10.60 10.65 367,112 -0.07(-0.62%)
Aug 18, 2023 10.73 10.82 10.71 10.72 515,981 -0.01(-0.09%)
Aug 17, 2023 10.79 10.79 10.72 10.73 451,621 -0.04(-0.35%)
Aug 16, 2023 10.87 10.88 10.77 10.77 456,599 -0.11(-1.05%)
Aug 15, 2023 10.93 10.94 10.87 10.88 301,038 -0.03(-0.26%)
Aug 14, 2023 10.90 10.95 10.87 10.91 447,145 +0.00(+0.03%)
Aug 11, 2023 10.93 10.97 10.91 10.91 387,894 +0.00(+0.00%)
Aug 10, 2023 10.98 11.01 10.91 10.91 381,377 -0.05(-0.43%)
Aug 09, 2023 10.96 10.99 10.92 10.95 333,335 +0.01(+0.09%)
Aug 08, 2023 10.96 10.97 10.92 10.94 283,779 +0.01(+0.09%)
Aug 07, 2023 10.97 10.98 10.87 10.93 512,376 -0.05(-0.43%)
Aug 04, 2023 10.97 11.04 10.97 10.98 398,201 +0.03(+0.26%)
Aug 03, 2023 11.03 11.06 10.95 10.95 507,934 -0.18(-1.62%)
Aug 02, 2023 11.15 11.19 11.11 11.13 680,520 -0.09(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.