Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.33 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 8.960 8.960 8.908 8.947 30,049 +0.01(+0.14%)
Oct 29, 2015 8.934 8.940 8.924 8.934 75,379 -0.01(-0.07%)
Oct 28, 2015 8.921 8.953 8.902 8.940 78,188 +0.05(+0.51%)
Oct 27, 2015 8.908 8.921 8.889 8.895 37,170 -0.01(-0.07%)
Oct 26, 2015 8.889 8.914 8.889 8.902 33,305 +0.01(+0.15%)
Oct 23, 2015 8.876 8.902 8.869 8.889 67,165 +0.01(+0.15%)
Oct 22, 2015 8.856 8.894 8.856 8.876 48,527 +0.01(+0.15%)
Oct 21, 2015 8.843 8.869 8.831 8.863 58,279 +0.02(+0.22%)
Oct 20, 2015 8.850 8.882 8.811 8.843 117,187 -0.01(-0.07%)
Oct 19, 2015 8.843 8.882 8.811 8.850 286,932 -0.00(-0.00%)
Oct 16, 2015 8.850 8.850 8.811 8.850 53,576 +0.04(+0.44%)
Oct 15, 2015 8.824 8.837 8.805 8.811 121,891 -0.01(-0.07%)
Oct 14, 2015 8.824 8.837 8.811 8.818 191,417 -0.02(-0.22%)
Oct 13, 2015 8.785 8.837 8.779 8.837 35,582 -0.00(-0.05%)
Oct 12, 2015 8.818 8.843 8.805 8.841 27,795 +0.01(+0.12%)
Oct 09, 2015 8.792 8.831 8.792 8.831 98,956 +0.02(+0.22%)
Oct 08, 2015 8.785 8.818 8.785 8.811 107,081 +0.01(+0.15%)
Oct 07, 2015 8.785 8.811 8.785 8.798 50,964 +0.00(+0.00%)
Oct 06, 2015 8.792 8.798 8.779 8.798 24,792 +0.02(+0.26%)
Oct 05, 2015 8.798 8.805 8.766 8.776 58,679 +0.00(+0.04%)
Oct 02, 2015 8.818 8.829 8.768 8.772 92,031 -0.02(-0.22%)
Oct 01, 2015 8.805 8.806 8.779 8.792 69,867 +0.04(+0.44%)
Sep 30, 2015 8.753 8.785 8.740 8.753 79,192 +0.00(+0.00%)
Sep 29, 2015 8.766 8.760 8.721 8.753 93,616 -0.01(-0.07%)
Sep 28, 2015 8.766 8.766 8.721 8.760 50,269 +0.01(+0.07%)
Sep 25, 2015 8.747 8.753 8.714 8.753 13,350 +0.02(+0.22%)
Sep 24, 2015 8.721 8.759 8.721 8.734 21,891 +0.00(+0.00%)
Sep 23, 2015 8.740 8.747 8.721 8.734 31,133 -0.01(-0.15%)
Sep 22, 2015 8.708 8.747 8.689 8.747 79,821 +0.06(+0.67%)
Sep 21, 2015 8.753 8.753 8.689 8.689 62,713 -0.03(-0.37%)
Sep 18, 2015 8.682 8.753 8.682 8.721 45,568 +0.01(+0.15%)
Sep 17, 2015 8.624 8.708 8.592 8.708 53,142 +0.08(+0.97%)
Sep 16, 2015 8.637 8.637 8.592 8.624 60,383 +0.01(+0.15%)
Sep 15, 2015 8.669 8.676 8.611 8.611 61,424 -0.03(-0.37%)
Sep 14, 2015 8.701 8.721 8.643 8.643 78,939 -0.06(-0.67%)
Sep 11, 2015 8.734 8.734 8.701 8.701 49,489 -0.06(-0.66%)
Sep 10, 2015 8.772 8.772 8.740 8.760 222,197 -0.01(-0.15%)
Sep 09, 2015 8.779 8.798 8.753 8.772 44,382 -0.01(-0.07%)
Sep 08, 2015 8.805 8.831 8.772 8.779 50,018 -0.05(-0.58%)
Sep 04, 2015 8.747 8.831 8.831 8.831 88,302 +0.08(+0.96%)
Sep 03, 2015 8.753 8.779 8.734 8.747 46,262 +0.01(+0.15%)
Sep 02, 2015 8.760 8.760 8.708 8.734 28,955 -0.03(-0.29%)
Sep 01, 2015 8.760 8.760 8.727 8.760 83,122 +0.03(+0.37%)
Aug 31, 2015 8.695 8.727 8.695 8.727 52,146 +0.03(+0.31%)
Aug 28, 2015 8.630 8.708 8.630 8.700 76,216 +0.07(+0.80%)
Aug 27, 2015 8.643 8.669 8.618 8.630 88,250 +0.01(+0.15%)
Aug 26, 2015 8.676 8.682 8.618 8.618 111,187 -0.08(-0.96%)
Aug 25, 2015 8.682 8.734 8.682 8.701 48,665 -0.01(-0.15%)
Aug 24, 2015 8.689 8.734 8.650 8.714 77,670 -0.03(-0.37%)
Aug 21, 2015 8.779 8.811 8.747 8.747 42,859 -0.02(-0.22%)
Aug 20, 2015 8.805 8.811 8.766 8.766 21,240 -0.01(-0.07%)
Aug 19, 2015 8.772 8.785 8.747 8.772 46,179 -0.03(-0.29%)
Aug 18, 2015 8.766 8.798 8.747 8.798 27,948 +0.00(+0.00%)
Aug 17, 2015 8.798 8.811 8.779 8.798 57,051 +0.01(+0.07%)
Aug 14, 2015 8.792 8.798 8.766 8.792 17,364 +0.03(+0.29%)
Aug 13, 2015 8.818 8.818 8.766 8.766 32,929 -0.04(-0.44%)
Aug 12, 2015 8.805 8.843 8.805 8.805 20,692 -0.06(-0.66%)
Aug 11, 2015 8.798 8.863 8.798 8.863 22,137 +0.07(+0.74%)
Aug 10, 2015 8.811 8.818 8.785 8.798 24,348 -0.00(-0.01%)
Aug 07, 2015 8.805 8.824 8.798 8.798 29,435 +0.01(+0.15%)
Aug 06, 2015 8.779 8.798 8.753 8.785 44,743 +0.00(+0.00%)
Aug 05, 2015 8.876 8.876 8.772 8.785 35,551 -0.06(-0.73%)
Aug 04, 2015 8.843 8.889 8.843 8.850 53,928 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.