Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.03 (+0.24%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 9.050 9.050 8.837 8.940 113,864 -0.06(-0.72%)
Oct 30, 2007 8.992 9.050 8.973 9.005 39,194 +0.01(+0.07%)
Oct 29, 2007 8.973 9.044 8.966 8.998 62,276 +0.03(+0.29%)
Oct 26, 2007 8.953 8.992 8.914 8.973 54,685 +0.02(+0.22%)
Oct 25, 2007 8.985 8.986 8.914 8.953 71,261 -0.02(-0.22%)
Oct 24, 2007 9.095 9.095 8.973 8.973 59,333 -0.11(-1.21%)
Oct 23, 2007 9.108 9.108 9.031 9.082 45,235 +0.04(+0.43%)
Oct 22, 2007 9.037 9.089 9.037 9.044 71,726 +0.02(+0.21%)
Oct 19, 2007 9.037 9.044 8.998 9.024 88,612 +0.01(+0.14%)
Oct 18, 2007 8.953 9.031 8.953 9.011 41,672 +0.03(+0.29%)
Oct 17, 2007 8.947 8.985 8.914 8.985 90,626 +0.08(+0.87%)
Oct 16, 2007 8.921 9.024 8.908 8.908 102,245 -0.06(-0.65%)
Oct 15, 2007 9.050 9.050 8.966 8.966 65,994 -0.04(-0.43%)
Oct 12, 2007 9.018 9.050 8.973 9.005 74,824 +0.03(+0.36%)
Oct 11, 2007 9.024 9.044 8.973 8.973 72,191 -0.07(-0.79%)
Oct 10, 2007 9.018 9.050 8.973 9.044 92,485 +0.01(+0.07%)
Oct 09, 2007 9.108 9.115 9.018 9.037 70,332 -0.06(-0.71%)
Oct 08, 2007 9.037 9.127 8.998 9.102 104,878 -0.02(-0.21%)
Oct 05, 2007 9.121 9.151 9.076 9.121 29,744 -0.00(-0.00%)
Oct 04, 2007 9.186 9.231 9.121 9.121 68,783 -0.04(-0.42%)
Oct 03, 2007 9.205 9.250 9.147 9.160 72,965 -0.03(-0.28%)
Oct 02, 2007 9.250 9.250 9.173 9.186 84,894 -0.08(-0.84%)
Oct 01, 2007 9.289 9.302 9.224 9.263 91,555 +0.02(+0.21%)
Sep 28, 2007 9.263 9.282 9.237 9.244 28,349 +0.00(+0.00%)
Sep 27, 2007 9.244 9.273 9.198 9.244 49,883 +0.01(+0.14%)
Sep 26, 2007 9.308 9.308 9.173 9.231 103,019 -0.03(-0.35%)
Sep 25, 2007 9.218 9.269 9.198 9.263 40,898 +0.05(+0.49%)
Sep 24, 2007 9.250 9.282 9.173 9.218 51,587 +0.02(+0.21%)
Sep 21, 2007 9.211 9.282 9.198 9.198 144,584 -0.05(-0.49%)
Sep 20, 2007 9.295 9.328 9.244 9.244 82,106 -0.10(-1.04%)
Sep 19, 2007 9.424 9.424 9.321 9.340 118,511 -0.10(-1.03%)
Sep 18, 2007 9.347 9.437 9.295 9.437 109,371 +0.05(+0.48%)
Sep 17, 2007 9.392 9.444 9.379 9.392 36,715 -0.02(-0.21%)
Sep 14, 2007 9.418 9.437 9.405 9.411 52,361 +0.00(+0.00%)
Sep 13, 2007 9.502 9.516 9.411 9.411 60,572 -0.09(-0.95%)
Sep 12, 2007 9.553 9.566 9.489 9.502 45,080 -0.05(-0.54%)
Sep 11, 2007 9.566 9.586 9.534 9.553 54,375 +0.01(+0.14%)
Sep 10, 2007 9.502 9.573 9.418 9.541 93,297 +0.08(+0.82%)
Sep 07, 2007 9.418 9.495 9.379 9.463 52,516 +0.05(+0.48%)
Sep 06, 2007 9.353 9.418 9.347 9.418 60,107 +0.06(+0.69%)
Sep 05, 2007 9.295 9.399 9.295 9.353 79,782 +0.00(+0.00%)
Sep 04, 2007 9.328 9.366 9.295 9.353 38,729 +0.03(+0.28%)
Aug 31, 2007 9.276 9.328 9.205 9.328 111,695 +0.14(+1.47%)
Aug 30, 2007 9.134 9.231 9.108 9.192 54,840 +0.03(+0.28%)
Aug 29, 2007 9.056 9.166 9.011 9.166 65,994 +0.19(+2.08%)
Aug 28, 2007 9.069 9.082 8.973 8.979 190,547 -0.09(-1.00%)
Aug 27, 2007 9.121 9.134 9.056 9.069 92,020 -0.02(-0.21%)
Aug 24, 2007 9.069 9.147 9.056 9.089 62,741 +0.04(+0.43%)
Aug 23, 2007 9.089 9.102 9.005 9.050 143,763 -0.03(-0.28%)
Aug 22, 2007 9.121 9.231 9.018 9.076 58,558 -0.05(-0.50%)
Aug 21, 2007 9.186 9.186 9.069 9.121 62,896 +0.02(+0.21%)
Aug 20, 2007 9.134 9.198 9.076 9.102 28,969 +0.00(+0.00%)
Aug 17, 2007 8.973 9.231 8.940 9.102 93,724 +0.16(+1.81%)
Aug 16, 2007 9.037 9.037 8.585 8.940 213,010 -0.10(-1.07%)
Aug 15, 2007 9.102 9.134 8.940 9.037 115,568 -0.14(-1.55%)
Aug 14, 2007 9.198 9.211 9.127 9.179 69,867 -0.02(-0.21%)
Aug 13, 2007 9.166 9.282 9.160 9.198 84,739 -0.01(-0.07%)
Aug 10, 2007 9.192 9.250 9.166 9.205 129,665 +0.01(+0.07%)
Aug 09, 2007 9.315 9.315 9.198 9.198 64,135 -0.09(-0.97%)
Aug 08, 2007 9.295 9.308 9.231 9.289 82,415 -0.02(-0.21%)
Aug 07, 2007 9.263 9.315 9.263 9.308 60,262 -0.01(-0.07%)
Aug 06, 2007 9.347 9.355 9.276 9.315 62,276 -0.01(-0.07%)
Aug 03, 2007 9.337 9.392 9.321 9.321 42,602 -0.05(-0.48%)
Aug 02, 2007 9.282 9.366 9.244 9.366 107,047 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.