Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.315 9.315 9.230 9.265 89,822 -0.01(-0.15%)
Oct 30, 2017 9.272 9.329 9.258 9.279 172,233 +0.00(+0.00%)
Oct 27, 2017 9.286 9.301 9.265 9.279 115,825 -0.03(-0.30%)
Oct 26, 2017 9.406 9.406 9.286 9.308 91,704 -0.05(-0.53%)
Oct 25, 2017 9.455 9.455 9.357 9.357 176,425 -0.11(-1.17%)
Oct 24, 2017 9.490 9.504 9.459 9.467 69,103 -0.04(-0.39%)
Oct 23, 2017 9.540 9.540 9.497 9.504 90,640 -0.01(-0.15%)
Oct 20, 2017 9.547 9.547 9.504 9.518 47,057 -0.03(-0.29%)
Oct 19, 2017 9.547 9.585 9.540 9.547 59,185 -0.03(-0.29%)
Oct 18, 2017 9.568 9.596 9.540 9.575 83,260 -0.01(-0.15%)
Oct 17, 2017 9.554 9.589 9.525 9.589 37,731 +0.00(+0.00%)
Oct 16, 2017 9.582 9.589 9.533 9.589 67,477 +0.04(+0.37%)
Oct 13, 2017 9.533 9.596 9.533 9.554 37,095 +0.04(+0.37%)
Oct 12, 2017 9.624 9.624 9.518 9.518 139,668 -0.04(-0.37%)
Oct 11, 2017 9.570 9.596 9.547 9.554 45,325 -0.01(-0.07%)
Oct 10, 2017 9.554 9.589 9.552 9.561 50,146 +0.00(+0.00%)
Oct 09, 2017 9.575 9.575 9.519 9.561 52,222 +0.03(+0.29%)
Oct 06, 2017 9.533 9.533 9.475 9.533 64,599 +0.01(+0.07%)
Oct 05, 2017 9.484 9.533 9.481 9.526 104,309 +0.02(+0.22%)
Oct 04, 2017 9.498 9.512 9.456 9.505 149,042 -0.02(-0.22%)
Oct 03, 2017 9.512 9.526 9.470 9.526 132,607 +0.02(+0.22%)
Oct 02, 2017 9.554 9.596 9.498 9.505 180,759 -0.06(-0.66%)
Sep 29, 2017 9.561 9.603 9.554 9.568 78,166 +0.01(+0.07%)
Sep 28, 2017 9.610 9.638 9.533 9.561 136,389 -0.04(-0.44%)
Sep 27, 2017 9.694 9.704 9.596 9.603 101,152 -0.10(-1.08%)
Sep 26, 2017 9.757 9.771 9.708 9.708 57,614 -0.06(-0.64%)
Sep 25, 2017 9.743 9.778 9.743 9.771 27,747 +0.01(+0.14%)
Sep 22, 2017 9.764 9.778 9.757 9.757 12,105 +0.02(+0.22%)
Sep 21, 2017 9.785 9.792 9.732 9.736 30,776 -0.06(-0.57%)
Sep 20, 2017 9.806 9.806 9.785 9.792 22,328 -0.03(-0.29%)
Sep 19, 2017 9.813 9.827 9.799 9.820 34,374 +0.01(+0.14%)
Sep 18, 2017 9.799 9.820 9.792 9.806 54,845 +0.00(+0.04%)
Sep 15, 2017 9.820 9.820 9.792 9.802 18,130 -0.00(-0.04%)
Sep 14, 2017 9.827 9.828 9.778 9.806 62,497 +0.01(+0.07%)
Sep 13, 2017 9.841 9.841 9.792 9.799 62,859 -0.03(-0.28%)
Sep 12, 2017 9.854 9.879 9.820 9.827 19,632 +0.00(+0.00%)
Sep 11, 2017 9.869 9.869 9.820 9.827 31,512 -0.03(-0.35%)
Sep 08, 2017 9.890 9.890 9.855 9.862 27,920 -0.00(-0.02%)
Sep 07, 2017 9.862 9.916 9.827 9.864 64,458 +0.02(+0.23%)
Sep 06, 2017 9.806 9.848 9.802 9.841 46,541 +0.04(+0.43%)
Sep 05, 2017 9.778 9.806 9.751 9.799 69,495 +0.01(+0.07%)
Sep 01, 2017 9.778 9.813 9.771 9.792 51,174 +0.03(+0.36%)
Aug 31, 2017 9.799 9.847 9.757 9.757 65,484 -0.03(-0.36%)
Aug 30, 2017 9.869 9.869 9.792 9.792 66,611 -0.06(-0.57%)
Aug 29, 2017 9.799 9.848 9.792 9.848 50,852 +0.07(+0.71%)
Aug 28, 2017 9.792 9.811 9.757 9.778 68,322 -0.06(-0.57%)
Aug 25, 2017 9.862 9.783 9.834 138,572 -0.03(-0.28%)
Aug 24, 2017 9.806 9.876 9.778 9.862 143,650 +0.05(+0.50%)
Aug 23, 2017 9.855 9.876 9.806 9.813 92,849 -0.02(-0.21%)
Aug 22, 2017 9.876 9.883 9.827 9.834 52,133 -0.04(-0.42%)
Aug 21, 2017 9.799 9.883 9.799 9.876 68,994 +0.11(+1.14%)
Aug 18, 2017 9.737 9.771 9.737 9.764 57,576 +0.01(+0.14%)
Aug 17, 2017 9.764 9.764 9.702 9.751 63,628 -0.02(-0.21%)
Aug 16, 2017 9.688 9.771 9.688 9.771 61,899 +0.06(+0.65%)
Aug 15, 2017 9.681 9.723 9.653 9.709 75,912 -0.01(-0.07%)
Aug 14, 2017 9.799 9.799 9.662 9.716 77,070 +0.02(+0.22%)
Aug 11, 2017 9.625 9.716 9.597 9.695 52,352 +0.06(+0.58%)
Aug 10, 2017 9.646 9.667 9.597 9.639 143,400 -0.01(-0.14%)
Aug 09, 2017 9.757 9.764 9.646 9.653 107,555 -0.11(-1.17%)
Aug 08, 2017 9.765 9.779 9.737 9.767 101,407 +0.01(+0.10%)
Aug 07, 2017 9.744 9.779 9.716 9.758 68,810 +0.04(+0.43%)
Aug 04, 2017 9.751 9.751 9.709 9.716 80,922 -0.03(-0.28%)
Aug 03, 2017 9.695 9.751 9.695 9.744 77,301 +0.04(+0.43%)
Aug 02, 2017 9.668 9.723 9.668 9.702 94,072 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.