Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.397 9.397 9.341 9.397 36,353 +0.04(+0.39%)
Oct 29, 2015 9.334 9.397 9.303 9.360 86,021 +0.02(+0.16%)
Oct 28, 2015 9.297 9.366 9.297 9.345 67,525 +0.02(+0.25%)
Oct 27, 2015 9.290 9.322 9.272 9.322 51,835 +0.03(+0.27%)
Oct 26, 2015 9.322 9.322 9.272 9.297 87,094 -0.03(-0.27%)
Oct 23, 2015 9.322 9.322 9.297 9.322 59,247 +0.01(+0.13%)
Oct 22, 2015 9.284 9.322 9.284 9.309 93,094 +0.02(+0.24%)
Oct 21, 2015 9.238 9.322 9.238 9.287 79,436 +0.03(+0.36%)
Oct 20, 2015 9.209 9.253 9.196 9.253 35,715 +0.03(+0.27%)
Oct 19, 2015 9.234 9.265 9.196 9.228 49,759 +0.01(+0.07%)
Oct 16, 2015 9.253 9.253 9.209 9.221 44,365 -0.04(-0.47%)
Oct 15, 2015 9.228 9.265 9.188 9.265 40,971 +0.07(+0.75%)
Oct 14, 2015 9.191 9.215 9.184 9.196 31,451 +0.01(+0.14%)
Oct 13, 2015 9.184 9.209 9.146 9.184 27,942 +0.01(+0.07%)
Oct 12, 2015 9.165 9.203 9.134 9.178 22,161 -0.03(-0.27%)
Oct 09, 2015 9.221 9.221 9.102 9.203 389,496 +0.09(+0.96%)
Oct 08, 2015 9.115 9.134 9.090 9.115 57,954 -0.03(-0.36%)
Oct 07, 2015 9.165 9.165 9.128 9.148 37,303 +0.01(+0.10%)
Oct 06, 2015 9.108 9.158 9.104 9.139 63,169 +0.06(+0.62%)
Oct 05, 2015 9.133 9.133 9.058 9.083 143,432 +0.02(+0.28%)
Oct 02, 2015 8.971 9.083 8.959 9.058 78,723 +0.08(+0.90%)
Oct 01, 2015 8.946 8.977 8.927 8.977 30,677 +0.04(+0.42%)
Sep 30, 2015 8.927 8.940 8.890 8.940 45,072 +0.03(+0.35%)
Sep 29, 2015 8.922 8.996 8.909 8.909 61,885 -0.04(-0.49%)
Sep 28, 2015 8.952 8.971 8.934 8.952 66,426 +0.03(+0.35%)
Sep 25, 2015 8.909 8.965 8.890 8.921 93,354 +0.01(+0.07%)
Sep 24, 2015 8.927 8.934 8.890 8.915 82,749 -0.01(-0.07%)
Sep 23, 2015 9.027 9.027 8.915 8.921 54,464 -0.04(-0.42%)
Sep 22, 2015 8.934 8.996 8.934 8.959 68,736 +0.00(+0.00%)
Sep 21, 2015 8.934 8.984 8.915 8.959 65,078 +0.05(+0.56%)
Sep 18, 2015 8.803 8.921 8.784 8.909 53,769 +0.07(+0.78%)
Sep 17, 2015 8.660 8.865 8.660 8.840 89,137 +0.12(+1.43%)
Sep 16, 2015 8.697 8.753 8.678 8.716 46,501 +0.02(+0.22%)
Sep 15, 2015 8.684 8.722 8.684 8.696 41,517 -0.01(-0.08%)
Sep 14, 2015 8.834 8.853 8.703 8.703 62,281 -0.14(-1.55%)
Sep 11, 2015 8.853 8.871 8.815 8.840 36,604 -0.02(-0.28%)
Sep 10, 2015 8.921 8.934 8.865 8.865 79,640 -0.06(-0.63%)
Sep 09, 2015 8.921 8.952 8.886 8.921 28,658 +0.01(+0.08%)
Sep 08, 2015 8.834 8.958 8.821 8.914 129,135 +0.05(+0.58%)
Sep 04, 2015 8.846 8.863 8.863 8.863 42,294 +0.00(+0.05%)
Sep 03, 2015 8.796 8.858 8.796 8.858 24,353 +0.04(+0.49%)
Sep 02, 2015 8.783 8.834 8.673 8.815 68,869 +0.11(+1.21%)
Sep 01, 2015 8.803 8.846 8.679 8.710 105,822 -0.09(-1.06%)
Aug 31, 2015 8.716 8.803 8.716 8.803 35,191 +0.07(+0.78%)
Aug 28, 2015 8.803 8.803 8.635 8.735 30,923 +0.09(+1.00%)
Aug 27, 2015 8.611 8.710 8.573 8.648 197,037 +0.05(+0.58%)
Aug 26, 2015 8.580 8.604 8.549 8.598 80,642 +0.01(+0.06%)
Aug 25, 2015 8.580 8.611 8.543 8.593 72,873 +0.04(+0.44%)
Aug 24, 2015 8.549 8.629 8.462 8.555 210,390 -0.08(-0.93%)
Aug 21, 2015 8.660 8.704 8.629 8.635 77,727 -0.02(-0.21%)
Aug 20, 2015 8.673 8.691 8.654 8.654 43,509 -0.01(-0.14%)
Aug 19, 2015 8.650 8.685 8.650 8.666 56,640 +0.01(+0.07%)
Aug 18, 2015 8.704 8.704 8.648 8.660 47,695 -0.06(-0.71%)
Aug 17, 2015 8.753 8.766 8.704 8.722 45,078 -0.03(-0.35%)
Aug 14, 2015 8.766 8.766 8.728 8.753 65,675 -0.01(-0.14%)
Aug 13, 2015 8.759 8.778 8.704 8.766 50,137 +0.03(+0.35%)
Aug 12, 2015 8.735 8.747 8.728 8.735 37,360 +0.00(+0.00%)
Aug 11, 2015 8.685 8.753 8.673 8.735 61,090 +0.11(+1.23%)
Aug 10, 2015 8.622 8.647 8.604 8.628 71,609 -0.04(-0.50%)
Aug 07, 2015 8.536 8.678 8.530 8.672 122,749 +0.12(+1.37%)
Aug 06, 2015 8.573 8.573 8.524 8.555 46,850 -0.01(-0.07%)
Aug 05, 2015 8.672 8.672 8.505 8.561 137,621 -0.11(-1.28%)
Aug 04, 2015 8.752 8.752 8.628 8.672 98,847 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.