Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.196 7.223 7.168 7.196 112,125 +0.03(+0.38%)
Oct 30, 2013 7.174 7.196 7.157 7.168 167,650 +0.02(+0.23%)
Oct 29, 2013 7.146 7.217 7.119 7.152 315,935 +0.04(+0.54%)
Oct 28, 2013 7.059 7.130 7.044 7.113 202,073 +0.10(+1.41%)
Oct 25, 2013 7.037 7.075 7.009 7.015 208,862 +0.01(+0.08%)
Oct 24, 2013 6.998 7.048 6.990 7.009 301,105 +0.04(+0.63%)
Oct 23, 2013 6.933 6.977 6.897 6.966 183,333 +0.07(+1.03%)
Oct 22, 2013 6.894 6.900 6.845 6.894 178,295 +0.04(+0.56%)
Oct 21, 2013 6.801 6.878 6.790 6.856 147,179 +0.04(+0.56%)
Oct 18, 2013 6.818 6.851 6.807 6.818 320,575 +0.01(+0.08%)
Oct 17, 2013 6.686 6.851 6.686 6.812 204,377 +0.12(+1.80%)
Oct 16, 2013 6.653 6.708 6.599 6.692 305,205 +0.07(+0.99%)
Oct 15, 2013 6.653 6.675 6.621 6.626 229,413 -0.05(-0.82%)
Oct 14, 2013 6.653 6.692 6.644 6.681 556,501 +0.01(+0.08%)
Oct 11, 2013 6.659 6.681 6.588 6.675 433,614 +0.00(+0.00%)
Oct 10, 2013 6.714 6.714 6.670 6.675 112,879 -0.02(-0.25%)
Oct 09, 2013 6.653 6.703 6.643 6.692 96,950 +0.06(+0.84%)
Oct 08, 2013 6.647 6.647 6.587 6.636 230,937 +0.02(+0.25%)
Oct 07, 2013 6.723 6.729 6.582 6.620 267,811 -0.11(-1.57%)
Oct 04, 2013 6.734 6.734 6.718 6.726 195,616 +0.00(+0.03%)
Oct 03, 2013 6.767 6.767 6.718 6.723 90,199 -0.03(-0.40%)
Oct 02, 2013 6.772 6.772 6.718 6.751 206,707 -0.01(-0.08%)
Oct 01, 2013 6.756 6.777 6.740 6.756 141,039 -0.03(-0.48%)
Sep 30, 2013 6.761 6.794 6.718 6.789 251,081 +0.05(+0.73%)
Sep 27, 2013 6.734 6.800 6.723 6.740 274,333 +0.02(+0.24%)
Sep 26, 2013 6.685 6.761 6.674 6.723 109,465 +0.04(+0.57%)
Sep 25, 2013 6.664 6.712 6.664 6.685 175,584 +0.01(+0.16%)
Sep 24, 2013 6.609 6.718 6.593 6.674 272,890 +0.07(+0.99%)
Sep 23, 2013 6.615 6.669 6.593 6.609 247,089 -0.02(-0.25%)
Sep 20, 2013 6.658 6.676 6.609 6.625 339,317 -0.04(-0.65%)
Sep 19, 2013 6.827 6.827 6.653 6.669 399,715 -0.11(-1.61%)
Sep 18, 2013 6.653 6.810 6.582 6.778 235,838 +0.14(+2.13%)
Sep 17, 2013 6.587 6.642 6.582 6.636 261,246 +0.05(+0.74%)
Sep 16, 2013 6.604 6.658 6.587 6.587 278,900 +0.07(+1.09%)
Sep 13, 2013 6.435 6.528 6.435 6.517 181,773 +0.06(+0.93%)
Sep 12, 2013 6.446 6.489 6.430 6.457 95,973 +0.03(+0.42%)
Sep 11, 2013 6.457 6.468 6.408 6.430 154,012 +0.01(+0.10%)
Sep 10, 2013 6.418 6.451 6.402 6.424 330,157 -0.02(-0.25%)
Sep 09, 2013 6.429 6.472 6.429 6.440 107,614 +0.02(+0.34%)
Sep 06, 2013 6.483 6.488 6.413 6.418 290,892 -0.06(-0.92%)
Sep 05, 2013 6.483 6.494 6.460 6.478 116,945 +0.02(+0.25%)
Sep 04, 2013 6.483 6.526 6.456 6.461 171,422 -0.05(-0.83%)
Sep 03, 2013 6.532 6.537 6.429 6.515 248,670 +0.03(+0.42%)
Aug 30, 2013 6.483 6.515 6.460 6.488 138,483 +0.01(+0.08%)
Aug 29, 2013 6.488 6.494 6.445 6.483 163,242 -0.00(-0.02%)
Aug 28, 2013 6.461 6.515 6.461 6.484 95,108 +0.04(+0.69%)
Aug 27, 2013 6.434 6.472 6.429 6.440 223,352 -0.03(-0.42%)
Aug 26, 2013 6.510 6.537 6.461 6.467 143,446 -0.06(-0.91%)
Aug 23, 2013 6.478 6.559 6.472 6.526 213,205 +0.03(+0.50%)
Aug 22, 2013 6.424 6.510 6.424 6.494 201,466 +0.04(+0.67%)
Aug 21, 2013 6.424 6.472 6.406 6.451 188,501 +0.03(+0.42%)
Aug 20, 2013 6.348 6.451 6.326 6.424 243,983 +0.11(+1.80%)
Aug 19, 2013 6.364 6.386 6.310 6.310 313,328 -0.03(-0.43%)
Aug 16, 2013 6.413 6.413 6.337 6.337 301,150 -0.08(-1.26%)
Aug 15, 2013 6.467 6.467 6.386 6.418 325,213 -0.05(-0.75%)
Aug 14, 2013 6.478 6.488 6.461 6.467 245,540 -0.02(-0.25%)
Aug 13, 2013 6.564 6.564 6.456 6.483 317,261 -0.08(-1.23%)
Aug 12, 2013 6.526 6.564 6.505 6.564 386,895 +0.11(+1.67%)
Aug 09, 2013 6.429 6.477 6.418 6.456 241,205 +0.02(+0.25%)
Aug 08, 2013 6.483 6.505 6.429 6.440 232,972 -0.02(-0.32%)
Aug 07, 2013 6.445 6.504 6.423 6.461 250,099 -0.01(-0.08%)
Aug 06, 2013 6.595 6.595 6.450 6.466 311,305 -0.11(-1.63%)
Aug 05, 2013 6.648 6.648 6.563 6.573 149,895 -0.08(-1.21%)
Aug 02, 2013 6.616 6.654 6.601 6.654 282,029 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.