Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 -0.050 (-0.54%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.679 6.779 6.679 6.762 123,757 +0.01(+0.12%)
Oct 30, 2007 6.700 6.775 6.700 6.754 88,913 -0.01(-0.12%)
Oct 29, 2007 6.766 6.841 6.758 6.762 131,207 -0.02(-0.25%)
Oct 26, 2007 6.762 6.791 6.762 6.779 69,208 +0.01(+0.18%)
Oct 25, 2007 6.766 6.791 6.746 6.766 80,983 +0.00(+0.00%)
Oct 24, 2007 6.825 6.825 6.750 6.766 152,113 -0.01(-0.12%)
Oct 23, 2007 6.741 6.800 6.741 6.775 56,471 +0.02(+0.37%)
Oct 22, 2007 6.725 6.762 6.721 6.750 98,285 +0.03(+0.43%)
Oct 19, 2007 6.712 6.741 6.679 6.721 74,014 +0.02(+0.37%)
Oct 18, 2007 6.675 6.700 6.662 6.696 80,262 +0.00(+0.00%)
Oct 17, 2007 6.642 6.700 6.642 6.696 60,076 +0.02(+0.25%)
Oct 16, 2007 6.687 6.687 6.642 6.679 81,223 +0.03(+0.50%)
Oct 15, 2007 6.637 6.658 6.637 6.646 110,540 +0.01(+0.13%)
Oct 12, 2007 6.646 6.658 6.637 6.637 50,464 -0.03(-0.44%)
Oct 11, 2007 6.575 6.675 6.575 6.667 131,447 +0.07(+1.14%)
Oct 10, 2007 6.579 6.612 6.575 6.592 95,401 +0.00(+0.00%)
Oct 09, 2007 6.587 6.633 6.583 6.592 157,880 -0.07(-1.00%)
Oct 08, 2007 6.625 6.662 6.625 6.658 197,291 +0.01(+0.13%)
Oct 05, 2007 6.637 6.671 6.575 6.650 178,547 +0.01(+0.19%)
Oct 04, 2007 6.658 6.683 6.637 6.637 121,835 -0.02(-0.31%)
Oct 03, 2007 6.687 6.700 6.658 6.658 223,244 -0.03(-0.44%)
Oct 02, 2007 6.771 6.775 6.679 6.687 177,345 -0.08(-1.17%)
Oct 01, 2007 6.771 6.775 6.725 6.766 74,735 +0.03(+0.43%)
Sep 28, 2007 6.750 6.762 6.733 6.737 60,557 -0.01(-0.12%)
Sep 27, 2007 6.654 6.758 6.650 6.746 63,921 +0.09(+1.41%)
Sep 26, 2007 6.637 6.683 6.637 6.652 47,099 +0.03(+0.47%)
Sep 25, 2007 6.596 6.637 6.587 6.621 53,107 +0.02(+0.38%)
Sep 24, 2007 6.575 6.608 6.558 6.596 57,673 +0.02(+0.25%)
Sep 21, 2007 6.596 6.608 6.562 6.579 86,269 +0.02(+0.38%)
Sep 20, 2007 6.575 6.583 6.537 6.554 95,641 +0.00(+0.00%)
Sep 19, 2007 6.637 6.654 6.546 6.554 128,803 -0.04(-0.63%)
Sep 18, 2007 6.533 6.612 6.513 6.596 102,370 +0.03(+0.51%)
Sep 17, 2007 6.550 6.562 6.542 6.562 54,549 +0.02(+0.32%)
Sep 14, 2007 6.529 6.558 6.471 6.542 138,896 +0.01(+0.19%)
Sep 13, 2007 6.658 6.658 6.517 6.529 89,393 -0.07(-1.01%)
Sep 12, 2007 6.721 6.721 6.579 6.596 117,990 -0.09(-1.37%)
Sep 11, 2007 6.708 6.721 6.687 6.687 69,448 -0.01(-0.12%)
Sep 10, 2007 6.683 6.721 6.658 6.696 91,316 +0.00(+0.06%)
Sep 07, 2007 6.625 6.716 6.554 6.691 145,144 +0.07(+1.00%)
Sep 06, 2007 6.500 6.637 6.500 6.625 145,385 +0.06(+0.95%)
Sep 05, 2007 6.517 6.567 6.475 6.562 99,726 +0.06(+0.96%)
Sep 04, 2007 6.483 6.517 6.475 6.500 64,161 +0.01(+0.19%)
Aug 31, 2007 6.433 6.500 6.433 6.488 97,564 +0.04(+0.65%)
Aug 30, 2007 6.488 6.488 6.317 6.446 175,903 +0.02(+0.26%)
Aug 29, 2007 6.250 6.492 6.250 6.429 127,362 +0.18(+2.86%)
Aug 28, 2007 6.304 6.313 6.242 6.250 141,299 -0.09(-1.38%)
Aug 27, 2007 6.413 6.438 6.334 6.338 61,037 -0.05(-0.78%)
Aug 24, 2007 6.629 6.629 6.342 6.388 151,392 -0.25(-3.76%)
Aug 23, 2007 6.429 6.658 6.379 6.637 212,670 +0.24(+3.77%)
Aug 22, 2007 6.242 6.396 6.205 6.396 151,873 +0.15(+2.47%)
Aug 21, 2007 6.184 6.263 6.184 6.242 112,703 +0.06(+0.97%)
Aug 20, 2007 6.159 6.196 6.113 6.182 94,440 -0.01(-0.09%)
Aug 17, 2007 6.034 6.217 5.992 6.188 278,995 +0.28(+4.72%)
Aug 16, 2007 5.788 5.913 5.784 5.909 492,627 +0.04(+0.71%)
Aug 15, 2007 5.909 6.084 5.863 5.868 298,700 -0.04(-0.70%)
Aug 14, 2007 6.076 6.092 5.838 5.909 319,847 -0.17(-2.81%)
Aug 13, 2007 6.209 6.250 6.021 6.080 411,403 -0.19(-3.05%)
Aug 10, 2007 6.646 6.646 6.209 6.271 758,405 -0.39(-5.87%)
Aug 09, 2007 6.691 6.704 6.646 6.662 63,681 -0.05(-0.81%)
Aug 08, 2007 6.725 6.729 6.679 6.716 67,045 -0.01(-0.19%)
Aug 07, 2007 6.704 6.762 6.658 6.729 85,548 -0.04(-0.61%)
Aug 06, 2007 6.829 6.837 6.741 6.771 149,229 -0.08(-1.21%)
Aug 03, 2007 6.862 6.862 6.841 6.854 25,712 -0.00(-0.06%)
Aug 02, 2007 6.808 6.866 6.791 6.858 74,254 +0.06(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.