Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.017 6.063 6.017 6.030 68,246 -0.01(-0.14%)
Oct 28, 2004 6.034 6.046 6.013 6.038 81,463 -0.01(-0.14%)
Oct 27, 2004 6.046 6.051 6.021 6.046 40,611 +0.02(+0.35%)
Oct 26, 2004 6.046 6.063 6.026 6.026 51,185 -0.02(-0.28%)
Oct 25, 2004 6.105 6.105 6.042 6.042 71,611 -0.05(-0.75%)
Oct 22, 2004 6.092 6.101 6.080 6.088 34,363 -0.01(-0.14%)
Oct 21, 2004 6.105 6.138 6.096 6.096 93,719 -0.01(-0.20%)
Oct 20, 2004 6.109 6.142 6.101 6.109 73,052 -0.02(-0.27%)
Oct 19, 2004 6.109 6.130 6.096 6.126 59,115 +0.01(+0.14%)
Oct 18, 2004 6.159 6.159 6.109 6.117 60,797 +0.00(+0.00%)
Oct 15, 2004 6.113 6.126 6.088 6.117 60,076 +0.02(+0.27%)
Oct 14, 2004 6.101 6.101 6.063 6.101 76,657 +0.00(+0.07%)
Oct 13, 2004 6.084 6.117 6.071 6.096 74,735 -0.01(-0.20%)
Oct 12, 2004 6.055 6.150 6.055 6.109 92,277 +0.05(+0.89%)
Oct 11, 2004 6.067 6.067 6.055 6.055 59,595 -0.01(-0.21%)
Oct 08, 2004 5.992 6.080 5.984 6.067 98,044 +0.03(+0.55%)
Oct 07, 2004 6.071 6.076 6.034 6.034 106,455 -0.03(-0.48%)
Oct 06, 2004 6.001 6.063 6.001 6.063 110,781 +0.06(+1.04%)
Oct 05, 2004 5.988 6.009 5.967 6.001 69,208 +0.02(+0.35%)
Oct 04, 2004 5.963 5.980 5.938 5.980 41,813 +0.02(+0.35%)
Oct 01, 2004 5.938 5.963 5.930 5.959 54,549 +0.02(+0.35%)
Sep 30, 2004 5.972 5.976 5.930 5.938 131,207 -0.04(-0.70%)
Sep 29, 2004 6.034 6.034 5.947 5.980 145,144 -0.05(-0.90%)
Sep 28, 2004 6.013 6.046 5.972 6.034 180,710 +0.03(+0.55%)
Sep 27, 2004 5.984 6.021 5.963 6.001 125,199 +0.05(+0.77%)
Sep 24, 2004 5.942 5.997 5.942 5.955 115,587 +0.01(+0.21%)
Sep 23, 2004 5.934 5.967 5.930 5.942 71,851 +0.02(+0.28%)
Sep 22, 2004 5.926 5.934 5.909 5.926 161,966 -0.01(-0.14%)
Sep 21, 2004 5.951 5.951 5.913 5.934 69,208 -0.01(-0.14%)
Sep 20, 2004 5.926 5.942 5.905 5.942 145,385 +0.02(+0.28%)
Sep 17, 2004 5.930 5.938 5.909 5.926 51,906 +0.02(+0.35%)
Sep 16, 2004 5.888 5.930 5.888 5.905 67,285 -0.01(-0.14%)
Sep 15, 2004 5.884 5.913 5.884 5.913 79,060 +0.02(+0.35%)
Sep 14, 2004 5.884 5.901 5.859 5.892 84,347 +0.00(+0.07%)
Sep 13, 2004 5.909 5.917 5.888 5.888 53,107 +0.00(+0.00%)
Sep 10, 2004 5.880 5.909 5.876 5.888 73,293 +0.00(+0.00%)
Sep 09, 2004 5.888 5.888 5.855 5.888 36,045 +0.00(+0.07%)
Sep 08, 2004 5.880 5.888 5.855 5.884 151,392 -0.02(-0.28%)
Sep 07, 2004 5.909 5.934 5.880 5.901 96,843 +0.00(+0.07%)
Sep 03, 2004 5.967 5.976 5.888 5.897 87,231 -0.07(-1.12%)
Sep 02, 2004 6.001 6.009 5.951 5.963 98,765 -0.02(-0.28%)
Sep 01, 2004 6.013 6.021 5.980 5.980 57,433 -0.03(-0.48%)
Aug 31, 2004 6.001 6.013 5.988 6.009 115,346 +0.02(+0.42%)
Aug 30, 2004 6.034 6.034 5.963 5.984 85,068 -0.03(-0.48%)
Aug 27, 2004 6.034 6.059 6.005 6.013 74,494 -0.01(-0.21%)
Aug 26, 2004 6.021 6.071 6.005 6.026 130,245 -0.00(-0.07%)
Aug 25, 2004 5.926 6.171 5.926 6.030 263,615 +0.10(+1.76%)
Aug 24, 2004 5.884 5.930 5.884 5.926 83,145 +0.04(+0.71%)
Aug 23, 2004 5.868 5.909 5.855 5.884 123,036 +0.00(+0.00%)
Aug 20, 2004 5.901 5.905 5.868 5.884 102,610 -0.04(-0.70%)
Aug 19, 2004 5.909 5.951 5.884 5.926 83,386 +0.04(+0.64%)
Aug 18, 2004 5.888 5.917 5.880 5.888 118,470 -0.02(-0.35%)
Aug 17, 2004 5.888 5.913 5.872 5.909 135,532 +0.03(+0.57%)
Aug 16, 2004 5.888 5.905 5.868 5.876 58,634 -0.01(-0.21%)
Aug 13, 2004 5.809 5.905 5.809 5.888 113,904 +0.09(+1.51%)
Aug 12, 2004 5.855 5.859 5.784 5.801 150,912 -0.03(-0.57%)
Aug 11, 2004 5.830 5.847 5.801 5.834 87,231 -0.03(-0.50%)
Aug 10, 2004 5.868 5.888 5.843 5.863 88,192 -0.01(-0.14%)
Aug 09, 2004 5.859 5.888 5.838 5.872 128,323 +0.02(+0.43%)
Aug 06, 2004 5.826 5.851 5.826 5.847 64,161 +0.05(+0.79%)
Aug 05, 2004 5.772 5.801 5.768 5.801 98,765 +0.00(+0.07%)
Aug 04, 2004 5.801 5.801 5.772 5.797 87,951 +0.00(+0.00%)
Aug 03, 2004 5.755 5.805 5.734 5.797 177,105 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.